Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  ZumCoin ZUM | US$0,0005802 | -42,95% | -18,60% | US$573.731 | US$12,33 | 988.819.491 ZUM |
| 1458 |  BITTO BITTO | US$0,1932 | 3,63% | -5,28% | US$571.672 | US$163.764 | 2.959.663 BITTO |
| 1459 |  Nuggets NUG | US$0,0003310 | -21,84% | 1,49% | US$570.852 | US$2.219,31 | 1.724.830.450 NUG |
| 1460 |  Electra ECA | US$0,00001986 | 26,62% | -9,09% | US$570.613 | US$1.732,81 | 28.731.822.639 ECA |
| 1462 |  ProChain PRA | US$0,01138 | 0,33% | 10,35% | US$568.894 | - | 50.000.000 PRA |
| 1463 |  Infinitecoin IFC | US$0,000006244 | -2,96% | 0,41% | US$565.708 | US$1.250,95 | 90.595.753.019 IFC |
| 1464 |  Boosted Finance BOOST | US$9,48 | -19,45% | -14,33% | US$567.494 | US$95.398,85 | 59.853 BOOST |
| 1465 |  Zen Protocol ZP | US$0,02492 | -0,25% | 27,34% | US$564.122 | US$213,19 | 22.636.450 ZP |
| 1466 |  Origin Sport ORS | US$0,001938 | -0,01% | -1,68% | US$581.433 | US$905.020 | 299.999.850 ORS |
| 1467 |  Lead Wallet LEAD | US$0,001111 | -5,96% | 12,57% | US$561.552 | US$11.695,64 | 505.310.846 LEAD |
| 1469 |  Thisoption TONS | US$0,7577 | 12,74% | 10,98% | US$582.480 | US$2.479.939 | 768.750 TONS |
| 1470 |  OLXA OLXA | US$0,0004111 | -6,52% | 16,24% | US$558.870 | US$2.533,05 | 1.359.420.210 OLXA |
| 1471 |  TraDove B2BCoin BBC | US$0,001113 | -3,40% | -6,27% | US$556.727 | US$867,68 | 500.000.000 BBC |
| 1472 |  ZMINE ZMN | US$0,003771 | 0,61% | 22,24% | US$555.666 | - | 147.336.646 ZMN |
| 1473 |  Patientory PTOY | US$0,007902 | -3,55% | 15,26% | US$553.147 | US$15.619,85 | 70.000.000 PTOY |
| 1474 |  Axis DeFi AXIS | US$0,2687 | -7,38% | -24,31% | US$560.002 | US$84.227,67 | 2.084.401 AXIS |
| 1475 |  RMPL RMPL | US$0,7809 | 0,29% | 33,19% | US$553.233 | US$555,79 | 708.451 RMPL |
| 1476 |  TurtleNetwork TN | US$0,006241 | -12,71% | -29,26% | US$551.272 | US$3.319,49 | 88.335.911 TN |
| 1477 |  ExclusiveCoin EXCL | US$0,09370 | -2,11% | 3,24% | US$548.326 | US$284,74 | 5.851.627 EXCL |
| 1478 |  BOMB BOMB | US$0,5977 | -7,85% | -24,53% | US$546.393 | US$102.983 | 914.115 BOMB |
| 1479 |  Karbo KRB | US$0,06125 | 5,33% | -22,32% | US$542.967 | US$68,00 | 8.864.135 KRB |
| 1480 |  Bitgear GEAR | US$0,007393 | -14,93% | -7,49% | US$542.028 | US$36.396,82 | 73.318.647 GEAR |
| 1481 |  Pizza PIZZA | US$0,01689 | -2,21% | 3,53% | US$523.084 | US$26,16 | 30.976.128 PIZZA |
| 1482 |  WebDollar WEBD | US$0,00004510 | -6,48% | 4,65% | US$537.808 | US$7.408,75 | 11.925.118.871 WEBD |
| 1483 |  SignatureChain SIGN | US$0,0007039 | -1,05% | 47,43% | US$539.038 | - | 765.779.225 SIGN |
| 1484 |  PieDAO DEFI++ DEFI++ | US$1,61 | -1,89% | 4,10% | US$538.158 | - | 335.150 DEFI++ |
| 1485 |  Birake BIR | US$0,005912 | -21,22% | -0,50% | US$531.230 | US$900,88 | 89.863.707 BIR |
| 1486 |  Sentient Coin SEN | US$0,0003945 | 0,62% | -55,95% | US$533.533 | - | 1.352.262.603 SEN |
| 1487 |  VegaWallet Token VGW | US$0,03307 | 0,67% | -39,48% | US$531.406 | - | 16.068.001 VGW |
| 1489 |  CoinUs CNUS | US$0,001557 | -10,16% | 71,00% | US$529.314 | US$429,05 | 340.000.000 CNUS |
| 1491 |  IHT Real Estate Protocol IHT | US$0,0005251 | 1,37% | -7,53% | US$519.390 | US$42.031,09 | 989.061.136 IHT |
| 1492 |  Stably USD USDS | US$1,01 | 1,21% | -0,46% | US$518.871 | US$262,74 | 514.906 USDS |
| 1493 |  Carbon CRBN | US$0,03073 | 0,09% | -1,84% | US$518.565 | US$88.979,41 | 16.874.711 CRBN |
| 1494 |  LUXCoin LUX | US$0,04933 | 1,94% | -22,34% | US$514.497 | US$3.607,95 | 10.428.760 LUX |
| 1495 |  DomRaider DRT | US$0,0008703 | -4,15% | -16,77% | US$514.799 | US$49,43 | 591.500.000 DRT |
| 1496 |  Parkgene GENE | US$0,001747 | -41,78% | -8,07% | US$514.827 | - | 294.760.863 GENE |
| 1497 |  Medicalchain MTN | US$0,001649 | 11,29% | -4,64% | US$519.217 | US$95.109,28 | 314.865.296 MTN |
| 1498 |  Antiample XAMP | US$0,001088 | -2,13% | 20,24% | US$507.081 | US$194,49 | 465.929.910 XAMP |
| 1499 |  PIXEL PXL | US$0,01363 | 2,37% | 4,93% | US$506.889 | US$1.083.990 | 37.187.753 PXL |
| 1500 |  Zebi Token ZEBI | US$0,001052 | 6,89% | 30,64% | US$501.365 | US$938,37 | 476.794.439 ZEBI |
| 1501 |  PANTHEON X XPN | US$0,004017 | -11,10% | -9,74% | US$503.444 | US$16.551,89 | 125.315.945 XPN |
| 1502 |  Robotina ROX | US$0,001640 | -78,19% | -70,32% | US$500.194 | US$290,89 | 304.947.473 ROX |
| 1503 |  Transcodium TNS | US$0,006738 | -12,29% | 31,32% | US$453.513 | - | 67.310.864 TNS |
| 1504 |  BZEdge BZE | US$0,0001635 | 335,08% | 345,71% | US$489.716 | - | 2.995.148.750 BZE |
| 1505 |  Project WITH WIKEN | US$0,001441 | 5,99% | 0,59% | US$483.366 | US$77.307,04 | 335.451.107 WIKEN |
| 1506 |  ZCore ZCR | US$0,05831 | -7,66% | -5,31% | US$491.470 | US$11.621,93 | 8.428.892 ZCR |
| 1507 |  Noir NOR | US$0,02379 | 0,61% | 22,10% | US$485.352 | US$848,69 | 20.402.501 NOR |
| 1508 |  TrezarCoin TZC | US$0,002085 | -2,74% | -8,63% | US$483.009 | US$940,93 | 231.639.350 TZC |
| 1509 |  Omix OMX | US$0,0005240 | -1,82% | 20,70% | US$477.713 | - | 911.746.999 OMX |
| 1510 |  Banca BANCA | US$0,00002604 | -6,60% | 3,27% | US$466.895 | US$35.357,04 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.