Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  STK STK | US$0,0008181 | 4,31% | -17,82% | US$279.313 | US$30.172,59 | 341.414.782 STK |
| 1668 |  StarDEX XSTAR | US$0,05012 | 9,20% | 1,67% | US$273.828 | US$8.453,09 | 5.463.904 XSTAR |
| 1669 |  AMATEN AMA | US$0,03589 | -1,56% | -12,45% | US$271.746 | US$29,04 | 7.571.323 AMA |
| 1670 |  Moneynet MNC | US$0,00007381 | -1,87% | -43,95% | US$270.313 | - | 3.662.307.217 MNC |
| 1671 |  Merebel MERI | US$0,04357 | -6,10% | 7,23% | US$269.916 | US$28,26 | 6.195.344 MERI |
| 1672 |  Devery EVE | US$0,004166 | -0,87% | 8,21% | US$262.140 | US$7.023,01 | 62.917.117 EVE |
| 1673 |  FuzeX FXT | US$0,0002901 | -4,48% | -82,79% | US$265.632 | US$51,32 | 915.627.153 FXT |
| 1674 |  Bob's Repair BOB | US$0,001413 | -3,09% | 30,12% | US$259.426 | US$7.372,24 | 183.640.758 BOB |
| 1675 |  1Million Token 1MT | US$0,3191 | 37,49% | 82,66% | US$264.041 | US$1.381,31 | 827.402 1MT |
| 1676 |  Nerva XNV | US$0,01538 | -21,58% | 9,68% | US$261.660 | US$118,30 | 17.017.723 XNV |
| 1677 |  OracleChain OCT | US$0,008782 | -1,82% | 17,73% | US$263.452 | US$11.657,96 | 30.000.000 OCT |
| 1678 |  DPRating RATING | US$0,0001219 | -0,43% | 0,75% | US$260.987 | US$57.813,21 | 2.140.429.993 RATING |
| 1679 |  Nasdacoin NSD | US$0,01117 | 3,37% | -20,53% | US$260.397 | US$238.592 | 23.308.924 NSD |
| 1680 |  CryptoAds Marketplace CRAD | US$0,01792 | 660,23% | 431,11% | US$255.695 | US$2,85 | 14.265.943 CRAD |
| 1681 |  Datawallet DXT | US$0,0006642 | -1,82% | 69,74% | US$259.172 | US$12.053,09 | 390.222.225 DXT |
| 1682 |  Proton Token PTT | US$0,00003332 | 2,49% | 31,19% | US$279.374 | US$288.685 | 8.384.596.000 PTT |
| 1683 |  Lisk Machine Learning LML | US$0,002129 | -9,40% | -1,26% | US$255.491 | US$163,37 | 120.000.000 LML |
| 1684 |  Niobium Coin NBC | US$0,004062 | 8,16% | -14,66% | US$254.364 | US$290,33 | 62.627.668 NBC |
| 1685 |  Ink Protocol XNK | US$0,0005931 | -2,57% | 5,73% | US$253.333 | US$1.073,63 | 427.113.382 XNK |
| 1686 |  YMPL YMPL | US$0,9480 | -2,15% | 13,40% | US$252.446 | US$169,08 | 266.281 YMPL |
| 1687 |  DATx DATX | US$0,0001809 | -6,47% | -30,83% | US$251.654 | US$196.336 | 1.391.302.551 DATX |
| 1688 |  Arbidex ABX | US$0,01233 | 1,52% | 1,71% | US$250.950 | US$37.954,61 | 20.354.622 ABX |
| 1689 |  Dracula Token DRC | US$0,02652 | -2,53% | 45,00% | US$248.228 | US$30.994,19 | 9.360.910 DRC |
| 1690 |  Cubiex CBIX | US$0,003367 | -8,12% | 75,96% | US$245.283 | US$1.055,08 | 72.848.997 CBIX |
| 1691 |  IXT IXT | US$0,006844 | 2,23% | -8,47% | US$244.868 | US$36,34 | 35.778.844 IXT |
| 1692 |  adToken ADT | US$0,0003066 | -1,86% | 116,85% | US$243.417 | US$475,21 | 794.000.000 ADT |
| 1693 |  KARMA KARMA | US$0,00004461 | -88,56% | -86,57% | US$243.129 | US$28,46 | 5.450.532.381 KARMA |
| 1694 |  BillionHappiness BHC | US$8,86 | 511,91% | 618,01% | US$243.293 | - | 27.458 BHC |
| 1695 |  VeriumReserve VRM | US$0,08268 | 0,67% | 22,10% | US$242.887 | - | 2.937.646 VRM |
| 1696 |  Ethereum Gold ETG | US$0,01197 | 68,12% | -39,88% | US$241.825 | - | 20.199.973 ETG |
| 1697 |  Alt.Estate token ALT | US$0,0003336 | 0,62% | 22,10% | US$241.605 | - | 724.180.756 ALT |
| 1698 |  BlitzPredict XBP | US$0,0006382 | -3,63% | -5,89% | US$241.367 | US$203,64 | 378.228.375 XBP |
| 1699 |  SwiftCash SWIFT | US$0,001451 | 0,67% | 1,75% | US$240.521 | US$0,004347 | 165.814.144 SWIFT |
| 1700 |  PeepCoin PCN | US$0,000001686 | 1,01% | -99,29% | US$239.769 | US$0,5072 | 142.236.805.863 PCN |
| 1701 |  XEL XEL | US$0,002611 | 0,61% | 22,10% | US$239.364 | - | 91.676.277 XEL |
| 1702 |  Aston ATX | US$0,0002901 | 0,62% | 22,10% | US$239.050 | - | 824.000.000 ATX |
| 1703 |  Switch ESH | US$0,01969 | 0,24% | 22,73% | US$238.501 | US$118.687 | 12.113.793 ESH |
| 1704 |  On.Live ONL | US$0,01100 | 0,00% | 0,00% | US$237.867 | US$18,17 | 21.622.303 ONL |
| 1705 |  FortKnoxster FKX | US$0,001587 | 13,12% | -1,12% | US$236.619 | US$801,11 | 149.077.343 FKX |
| 1706 |  PUBLYTO Token PUB | US$0,0001580 | 0,53% | 19,59% | US$236.712 | - | 1.497.764.594 PUB |
| 1707 |  Essentia ESS | US$0,0002576 | 3,01% | -6,67% | US$235.920 | US$7.025,56 | 915.944.706 ESS |
| 1708 |  ShipChain SHIP | US$0,0004932 | -28,60% | -63,57% | US$236.037 | US$48,19 | 478.598.260 SHIP |
| 1709 |  ChessCoin CHESS | US$0,004352 | -5,67% | 128,94% | US$235.131 | - | 54.032.769 CHESS |
| 1710 |  Chrono.tech TIME | US$1,88 | -1,39% | 21,50% | US$234.729 | US$54.616,05 | 125.087 TIME |
| 1711 |  Etherparty FUEL | US$0,0002346 | -8,09% | -4,61% | US$234.570 | US$51.154,18 | 1.000.000.000 FUEL |
| 1712 |  Pyrk PYRK | US$0,01594 | -0,09% | -28,58% | US$232.284 | US$7.708,34 | 14.569.188 PYRK |
| 1713 |  HashCoin HSC | US$0,00001807 | -1,98% | -6,53% | US$232.456 | US$56.914,49 | 12.863.911.326 HSC |
| 1714 |  Lethean LTHN | US$0,0002901 | 0,62% | 22,10% | US$230.865 | US$344,08 | 795.787.039 LTHN |
| 1715 |  Actinium ACM | US$0,008546 | 24,01% | 0,43% | US$233.134 | US$132.337 | 27.280.150 ACM |
| 1716 |  Emerald Crypto EMD | US$0,01189 | 43,82% | -14,69% | US$227.358 | US$5,87 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.