Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  PENG PENG | US$0,00002901 | 0,61% | 22,10% | US$225.985 | - | 7.789.704.789 PENG |
| 1718 |  Kuende KUE | US$0,0002509 | -1,82% | 17,25% | US$224.178 | US$20,85 | 893.470.233 KUE |
| 1719 |  Posscoin POSS | US$0,000007380 | -1,82% | 20,48% | US$221.827 | - | 30.059.347.897 POSS |
| 1720 |  Global Rental Token GRT | US$0,000007380 | -50,78% | 20,70% | US$221.389 | US$493,12 | 30.000.000.000 GRT |
| 1721 |  Scorum Coins SCR | US$0,007512 | -0,78% | 2,28% | US$219.847 | US$3.543,36 | 29.265.075 SCR |
| 1722 |  Memetic / PepeCoin MEME | US$0,007253 | 9,36% | 27,19% | US$216.667 | US$429,12 | 29.873.823 MEME |
| 1723 |  Lunyr LUN | US$0,09399 | 0,72% | 37,83% | US$215.967 | US$72.616,39 | 2.297.853 LUN |
| 1724 |  Bonpay BON | US$0,01915 | 0,62% | 22,10% | US$216.178 | - | 11.290.301 BON |
| 1725 |  MalwareChain MALW | US$0,04202 | 25,64% | 43,72% | US$220.631 | US$326,60 | 5.250.170 MALW |
| 1726 |  SafeInsure SINS | US$0,01073 | 6,33% | 15,96% | US$215.093 | US$1.108.256 | 20.038.331 SINS |
| 1727 |  ARAW ARAW | US$0,0001074 | 614,67% | 21,96% | US$214.169 | - | 1.993.576.188 ARAW |
| 1728 |  Synergy SNRG | US$0,04352 | 0,62% | -18,14% | US$213.129 | - | 4.897.672 SNRG |
| 1730 |  TrustDAO TRUST | US$0,01175 | -1,89% | -0,68% | US$212.886 | - | 18.123.679 TRUST |
| 1732 |  GoldMint MNTP | US$0,1108 | -1,89% | 5,09% | US$212.237 | - | 1.914.997 MNTP |
| 1733 |  pEOS PEOS | US$0,0002532 | -2,06% | 12,49% | US$209.774 | US$1.906,47 | 828.353.669 PEOS |
| 1734 |  Catex Token CATT | US$0,0002702 | -6,80% | -15,25% | US$211.870 | US$468,88 | 784.234.341 CATT |
| 1735 |  Masari MSR | US$0,01480 | 36,81% | 9,30% | US$211.488 | US$224,26 | 14.294.363 MSR |
| 1736 |  Ether Zero ETZ | US$0,001200 | 10,74% | 4,48% | US$212.969 | US$20.646,11 | 177.400.443 ETZ |
| 1737 |  BBSCoin BBS | US$0,000002074 | -0,70% | 18,90% | US$210.682 | - | 101.578.614.878 BBS |
| 1738 |  Bidesk BDK | US$0,02616 | 10,33% | -5,15% | US$208.656 | US$6.387,14 | 7.977.478 BDK |
| 1740 |  Espers ESP | US$0,000009049 | -1,32% | 16,95% | US$207.128 | - | 22.888.373.670 ESP |
| 1741 |  Cryptonite XCN | US$0,0002901 | 0,61% | 22,10% | US$205.543 | - | 708.506.520 XCN |
| 1742 |  Trinity Network Credit TNC | US$0,0006281 | -9,79% | -16,28% | US$209.371 | US$85.596,49 | 333.333.333 TNC |
| 1743 |  Agora VOTE | US$0,005447 | -1,95% | -28,65% | US$204.611 | - | 37.567.045 VOTE |
| 1744 |  CoinFi COFI | US$0,0009454 | 7,41% | 0,90% | US$202.693 | US$50.094,80 | 214.403.034 COFI |
| 1745 |  MorCrypto Coin MOR | US$0,009607 | 50,31% | 86,40% | US$202.955 | - | 21.126.669 MOR |
| 1746 |  SophiaTX SPHTX | US$0,0006123 | -1,12% | 21,13% | US$202.600 | - | 330.877.003 SPHTX |
| 1748 |  BitDegree BDG | US$0,0005222 | -8,03% | -48,17% | US$200.816 | US$135,78 | 384.560.931 BDG |
| 1749 |  imbrex REX | US$0,02321 | -14,37% | -26,81% | US$201.004 | US$59,25 | 8.660.756 REX |
| 1750 |  Starbase STAR | US$0,001070 | -1,82% | 0,35% | US$200.633 | US$2.989,90 | 187.500.000 STAR |
| 1751 |  Simple Software Solutions SSS | US$0,07862 | 0,61% | -9,59% | US$200.748 | - | 2.553.419 SSS |
| 1752 |  MAX Exchange Token MAX | US$0,1103 | -7,08% | -12,56% | US$198.353 | US$79.313,33 | 1.798.551 MAX |
| 1753 |  Bounty0x BNTY | US$0,0008491 | 0,31% | 2,91% | US$197.594 | US$32.284,13 | 232.720.097 BNTY |
| 1754 |  DecentBet DBET | US$0,001045 | -8,39% | -37,85% | US$197.041 | US$83,41 | 188.632.973 DBET |
| 1755 |  Garlicoin GRLC | US$0,003191 | -7,77% | -16,06% | US$196.517 | US$10,54 | 61.580.775 GRLC |
| 1756 |  GoByte GBX | US$0,02162 | -0,87% | 4,54% | US$195.997 | US$7.188,49 | 9.065.535 GBX |
| 1757 |  Solaris XLR | US$0,1054 | 1,50% | 50,11% | US$195.827 | - | 1.858.665 XLR |
| 1758 |  Yocoin YOC | US$0,0005293 | 162,40% | 2,06% | US$195.668 | US$1.425,62 | 369.659.255 YOC |
| 1759 |  Rublix RBLX | US$0,009409 | 25,51% | -5,71% | US$195.533 | - | 20.781.284 RBLX |
| 1760 |  Sociall SCL | US$0,01170 | -2,26% | 9,92% | US$195.487 | - | 16.714.020 SCL |
| 1761 |  UpToken UP | US$0,001329 | -3,98% | 5,55% | US$194.680 | - | 146.540.250 UP |
| 1762 |  Leadcoin LDC | US$0,0002454 | -3,98% | 3,46% | US$192.458 | - | 784.399.592 LDC |
| 1763 |  Semux SEM | US$0,01625 | 4,40% | -2,32% | US$206.526 | US$4.445,15 | 12.712.343 SEM |
| 1764 |  Alpha Token A | US$0,006663 | -0,32% | 117,58% | US$191.452 | - | 28.731.759 A |
| 1765 |  ChartEx CHART | US$0,009558 | 7,16% | -23,09% | US$191.157 | US$18.297,61 | 20.000.000 CHART |
| 1766 |  AquariusCoin ARCO | US$0,05881 | 0,87% | 42,25% | US$189.918 | - | 3.229.267 ARCO |
| 1767 |  DeVault DVT | US$0,0005802 | 0,67% | 1,87% | US$189.517 | US$423,42 | 326.629.936 DVT |
| 1768 |  HorusPay HORUS | US$0,0002166 | -30,05% | -28,56% | US$189.090 | US$490,83 | 872.861.114 HORUS |
| 1769 |  Helix HLIX | US$0,006130 | -3,37% | 7,49% | US$188.222 | US$23,93 | 30.707.409 HLIX |
| 1770 |  Jetcoin JET | US$0,01841 | 15,34% | -0,94% | US$179.871 | US$102.398 | 9.768.025 JET |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.