Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  Fera FERA | US$0,001005 | -16,67% | 83,03% | US$186.804 | US$47.103,07 | 185.933.016 FERA |
| 1772 |  Gems GEM | US$0,0001550 | 1,21% | 2,67% | US$185.769 | US$39.483,55 | 1.198.291.896 GEM |
| 1773 |  Bezop BEZ | US$0,003366 | -0,79% | -12,55% | US$187.462 | US$329,29 | 55.685.931 BEZ |
| 1774 |  Tokenbox TBX | US$0,01600 | -3,99% | 1,82% | US$179.756 | US$3.401,43 | 11.235.451 TBX |
| 1775 |  HelloGold HGT | US$0,0006944 | -9,93% | -22,97% | US$182.655 | US$5,31 | 263.034.654 HGT |
| 1776 |  MyBit MYB | US$0,001162 | -54,98% | -9,52% | US$182.643 | US$287,86 | 157.187.027 MYB |
| 1777 |  OptiToken OPTI | US$0,006092 | -8,13% | 20,01% | US$180.329 | US$290,11 | 29.599.545 OPTI |
| 1778 |  Bitnation XPAT | US$0,000005867 | 96,72% | -21,09% | US$180.495 | US$33,16 | 30.761.995.338 XPAT |
| 1779 |  Kora Network Token KNT | US$0,0005314 | -1,80% | 20,50% | US$178.361 | US$202,40 | 335.625.000 KNT |
| 1780 |  Coinsuper Ecosystem Network CEN | US$0,0004961 | -0,11% | 71,68% | US$177.849 | US$8.542,02 | 358.497.293 CEN |
| 1782 |  MoonTools MOONS | US$6,34 | -2,92% | 27,28% | US$174.448 | US$383,30 | 27.500 MOONS |
| 1783 |  IQ.cash IQ | US$0,01457 | -5,56% | -22,56% | US$174.317 | US$78.457,68 | 11.962.738 IQ |
| 1784 |  Rotten ROT | US$0,003591 | -11,88% | -22,93% | US$174.140 | US$6.742,14 | 48.497.134 ROT |
| 1785 |  InvestDigital IDT | US$0,001992 | 14,37% | -3,48% | US$167.263 | US$98.231,58 | 83.975.491 IDT |
| 1786 |  Gatherer GTHR | US$0,01391 | 0,63% | 69,05% | US$173.893 | - | 12.499.993 GTHR |
| 1787 |  Swing SWING | US$0,03423 | 0,67% | -2,65% | US$173.062 | - | 5.055.433 SWING |
| 1788 |  LanaCoin LANA | US$0,00008914 | -2,63% | 2,03% | US$172.616 | US$150,73 | 1.936.388.537 LANA |
| 1789 |  Zippie ZIPT | US$0,0006377 | -3,98% | 3,46% | US$172.932 | - | 271.196.892 ZIPT |
| 1790 |  SHAKE SHAKE | US$310,76 | -1,90% | 40,03% | US$172.473 | US$32.580,55 | 555 SHAKE |
| 1791 |  Trollcoin TROLL | US$0,0002901 | 0,67% | 22,10% | US$171.979 | US$8,55 | 592.810.145 TROLL |
| 1792 |  FLIP FLP | US$0,003069 | 4,12% | 3,87% | US$171.746 | US$4,00 | 55.955.000 FLP |
| 1793 |  Graft GRFT | US$0,0002901 | 34,15% | 62,80% | US$171.594 | US$172,55 | 591.481.833 GRFT |
| 1794 |  GoNetwork GOT | US$0,002195 | -12,02% | -4,68% | US$158.057 | US$25.183,68 | 71.994.620 GOT |
| 1795 |  AtromG8 AG8 | US$0,01327 | -1,86% | -25,16% | US$168.345 | US$54.667,03 | 12.688.094 AG8 |
| 1796 |  Donu DONU | US$0,03307 | 34,94% | 63,95% | US$167.707 | US$3,61 | 5.070.895 DONU |
| 1797 |  TrueDeck TDP | US$0,005454 | 41,13% | 9,85% | US$167.519 | US$5.404,55 | 30.717.516 TDP |
| 1798 |  BlueCoin BLU | US$0,0002901 | 0,61% | 22,10% | US$166.720 | - | 574.683.675 BLU |
| 1799 |  LunchMoney LMY | US$0,002122 | -7,72% | 13,28% | US$166.144 | US$384,03 | 78.308.722 LMY |
| 1800 |  OIN Finance OIN | US$0,04082 | -3,84% | -16,03% | US$168.905 | US$134.559 | 4.137.460 OIN |
| 1801 |  COVER Protocol COVER | US$3,90 | -49,71% | -99,54% | US$166.550 | US$110.328 | 42.657 COVER |
| 1802 |  MesChain MES | US$0,0002151 | 85,09% | 52,80% | US$165.128 | US$17.527,26 | 767.672.602 MES |
| 1803 |  Kobocoin KOBO | US$0,006672 | 0,61% | -6,39% | US$164.812 | - | 24.700.248 KOBO |
| 1804 |  Bitether BTR | US$0,002901 | 0,67% | 22,10% | US$164.594 | - | 56.735.293 BTR |
| 1805 |  Scrypta LYRA | US$0,01060 | -6,78% | 2,64% | US$164.630 | US$104,45 | 15.538.381 LYRA |
| 1806 |  SRCOIN SRCOIN | US$0,00003191 | 0,61% | 108,58% | US$161.220 | - | 5.052.048.084 SRCOIN |
| 1807 |  Storiqa STQ | US$0,00001476 | -1,87% | 20,72% | US$161.213 | - | 10.920.877.605 STQ |
| 1808 |  eBoost EBST | US$0,001607 | 1,56% | 3,03% | US$160.674 | US$38,34 | 99.990.002 EBST |
| 1809 |  Sentinel Chain SENC | US$0,0008126 | -5,77% | -12,46% | US$160.295 | US$57.317,89 | 197.269.666 SENC |
| 1810 |  MicroMoney AMM | US$0,01017 | -8,32% | 4,49% | US$160.427 | US$43.872,88 | 15.777.256 AMM |
| 1811 |  Metric METRIC | US$0,3270 | -1,47% | 21,73% | US$159.979 | US$3.164,23 | 489.171 METRIC |
| 1812 |  Bitstar BITS | US$0,007543 | 0,62% | -27,85% | US$159.494 | - | 21.145.111 BITS |
| 1813 |  PAYCENT PYN | US$0,001865 | -2,11% | 54,90% | US$159.135 | US$119,31 | 85.310.628 PYN |
| 1814 |  BitCash BITC | US$0,006950 | 9,30% | 4,70% | US$154.276 | US$148.478 | 22.198.153 BITC |
| 1815 |  FedoraCoin TIPS | US$0,0000007380 | -1,89% | 20,70% | US$156.647 | US$62,67 | 212.269.865.434 TIPS |
| 1816 |  Indorse Token IND | US$0,004178 | -43,47% | -2,37% | US$156.606 | US$95,89 | 37.480.419 IND |
| 1817 |  KIMCHI.finance KIMCHI | US$0,0001995 | 2,13% | -0,80% | US$156.123 | US$3.547,25 | 782.723.775 KIMCHI |
| 1818 |  Rebased REB2 | US$1,04 | -1,89% | 7,54% | US$156.409 | - | 150.776 REB2 |
| 1819 |  TEAM (TokenStars) TEAM | US$0,01278 | -48,31% | 15,77% | US$153.907 | US$277,84 | 12.038.263 TEAM |
| 1820 |  Zeusshield ZSC | US$0,0001318 | -6,60% | -12,60% | US$154.192 | US$53.451,81 | 1.169.566.883 ZSC |
| 1821 |  Decentralized Machine Learning DML | US$0,0005618 | -1,80% | 22,22% | US$153.326 | US$3.456,07 | 272.937.007 DML |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.