Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  BeatzCoin BTZC | US$0,0001506 | 6,71% | -9,85% | US$330.972 | US$96,61 | 2.197.230.405 BTZC |
| 1618 |  Membrana MBN | US$0,001676 | -17,06% | 29,06% | US$322.613 | US$52.658,18 | 192.468.059 MBN |
| 1619 |  Veros VRS | US$0,2676 | 4,30% | 3,99% | US$328.481 | US$11.813,40 | 1.227.693 VRS |
| 1620 |  ESBC ESBC | US$0,01261 | -7,64% | -11,93% | US$317.979 | US$112.951 | 25.212.384 ESBC |
| 1621 |  ECOSC ECU | US$0,3802 | 18,64% | -17,33% | US$327.477 | US$17.303,26 | 861.265 ECU |
| 1622 |  Vodi X VDX | US$0,0006114 | 2,17% | 27,12% | US$326.754 | US$378,02 | 534.406.210 VDX |
| 1623 |  MIB Coin MIB | US$0,002774 | -0,34% | -25,32% | US$325.826 | US$7.077,04 | 117.472.834 MIB |
| 1624 |  Delphy DPY | US$0,005246 | -8,60% | -2,44% | US$326.274 | US$54.769,26 | 62.199.848 DPY |
| 1625 |  ZeuxCoin ZUC | US$0,001703 | 0,15% | -39,17% | US$323.568 | US$13.681,43 | 189.999.899 ZUC |
| 1626 |  Bitsdaq BQQQ | US$0,0001204 | 13,65% | 40,43% | US$323.256 | US$1.472,75 | 2.684.354.113 BQQQ |
| 1627 |  EurocoinToken ECTE | US$0,07311 | -11,35% | 3,95% | US$321.002 | US$72.344,90 | 4.390.848 ECTE |
| 1628 |  DECENT DCT | US$0,006150 | -28,42% | 3,54% | US$315.548 | US$2.699,56 | 51.306.089 DCT |
| 1629 |  Pesetacoin PTC | US$0,002205 | -4,36% | 16,13% | US$314.578 | US$78,06 | 142.676.739 PTC |
| 1630 |  FansTime FTI | US$0,0001096 | 1,78% | -3,03% | US$312.263 | US$227.395 | 2.850.000.000 FTI |
| 1631 |  Cashhand CHND | US$0,002031 | 17,45% | -5,03% | US$311.950 | US$145.960 | 153.612.073 CHND |
| 1632 |  EtherGem EGEM | US$0,01595 | 1,23% | -7,83% | US$310.714 | US$55.076,47 | 19.483.114 EGEM |
| 1633 |  CrowdWiz WIZ | US$0,09120 | 0,00% | 36,12% | US$307.362 | - | 3.370.203 WIZ |
| 1634 |  StarCoin KST | US$0,0002031 | 0,61% | 6,96% | US$306.975 | - | 1.511.631.077 KST |
| 1635 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002359 | -14,31% | -9,72% | US$299.373 | US$315.769 | 126.901.359 FOUR |
| 1636 |  LYNC Network LYNC | US$0,3252 | -2,36% | 18,09% | US$306.316 | US$306,87 | 942.075 LYNC |
| 1637 |  NeuroChain NCC | US$0,0007282 | -12,81% | -40,00% | US$321.811 | US$24.743,53 | 441.943.537 NCC |
| 1638 |  Sakura Bloom SKB | US$0,0001181 | -7,57% | 75,28% | US$305.036 | US$37.214,82 | 2.582.965.294 SKB |
| 1639 |  Ink INK | US$0,0008391 | 2,14% | 102,05% | US$389.256 | US$139.853 | 463.910.527 INK |
| 1640 |  Unification FUND | US$0,008884 | 6,87% | 7,74% | US$306.034 | US$8.683,13 | 34.447.402 FUND |
| 1641 |  CoinDeal Token CDL | US$0,006420 | 0,44% | 3,92% | US$300.715 | US$60,48 | 46.842.401 CDL |
| 1642 |  Datamine DAM | US$0,07980 | 0,60% | 0,62% | US$298.206 | US$17.298,42 | 3.736.998 DAM |
| 1643 |  COVA COVA | US$0,0001218 | 3,06% | -25,83% | US$303.953 | US$91.745,96 | 2.496.011.000 COVA |
| 1644 |  Master Contract Token MCT | US$0,0005252 | -0,59% | 25,72% | US$298.031 | US$6.954,91 | 567.499.990 MCT |
| 1645 |  EnergiToken ETK | US$0,0001596 | 0,62% | 22,10% | US$295.530 | - | 1.852.153.500 ETK |
| 1646 |  Business Credit Substitute BCS | US$0,1652 | 0,03% | -2,12% | US$293.345 | - | 1.775.711 BCS |
| 1647 |  Zennies ZENI | US$0,0002901 | 0,62% | 22,10% | US$290.345 | - | 1.000.812.836 ZENI |
| 1648 |  CaixaPay CXP | US$0,003681 | -6,69% | 203,49% | US$290.431 | - | 78.905.322 CXP |
| 1649 |  Dovu DOV | US$0,0006267 | 10,33% | 0,37% | US$290.143 | US$120,80 | 462.962.517 DOV |
| 1650 |  RED RED | US$0,002234 | -0,54% | -1,26% | US$290.463 | US$49.536,86 | 130.000.009 RED |
| 1651 |  x42 Protocol X42 | US$0,01508 | -0,73% | 7,42% | US$289.289 | US$24.690,46 | 19.185.707 X42 |
| 1652 |  MEET.ONE MEETONE | US$0,0001515 | 0,46% | -17,82% | US$289.825 | US$44.178,73 | 1.913.271.866 MEETONE |
| 1653 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004642 | 0,62% | 22,10% | US$288.397 | - | 62.131.190 ETT |
| 1654 |  Thrive Token THRT | US$0,002793 | 82,97% | 6,85% | US$288.323 | US$515,59 | 103.247.500 THRT |
| 1655 |  Insolar XNS | US$0,002904 | -7,71% | -35,89% | US$290.372 | US$136.511 | 100.000.000 XNS |
| 1656 |  WeTrust TRST | US$0,003101 | -10,82% | -34,71% | US$285.773 | US$23,34 | 92.147.500 TRST |
| 1657 |  MotaCoin MOTA | US$0,008703 | 0,61% | 6,69% | US$285.116 | US$69,40 | 32.759.735 MOTA |
| 1658 |  AudioCoin ADC | US$0,0002901 | 0,67% | -38,95% | US$284.518 | - | 980.733.271 ADC |
| 1659 |  Energycoin ENRG | US$0,002321 | 0,62% | 8,53% | US$283.902 | - | 122.325.446 ENRG |
| 1660 |  ParkinGo GOT | US$0,01401 | -0,27% | -36,42% | US$282.499 | US$6,69 | 20.168.694 GOT |
| 1661 |  Coinlancer CL | US$0,003507 | -0,42% | 21,51% | US$279.200 | - | 79.619.229 CL |
| 1662 |  EverGreenCoin EGC | US$0,01915 | 0,62% | 29,98% | US$278.109 | - | 14.524.779 EGC |
| 1663 |  ROAD ROAD | US$0,003441 | 2,04% | 32,80% | US$272.859 | US$151.143 | 79.300.570 ROAD |
| 1664 |  PopularCoin POP | US$0,00006715 | -71,81% | 233,83% | US$277.862 | US$1,02 | 4.138.087.486 POP |
| 1665 |  Power Index Pool Token PIPT | US$1,39 | 2,47% | 6,79% | US$277.501 | US$23.561,89 | 199.884 PIPT |
| 1666 |  Libertas Token LIBERTAS | US$0,003067 | 0,90% | 22,97% | US$276.921 | US$737,45 | 90.280.000 LIBERTAS |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.