Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  PhoenixDAO PHNX | US$0,01325 | 22,22% | -0,78% | US$687.603 | US$48.996,72 | 51.897.139 PHNX |
| 1408 |  Auxilium AUX | US$0,005169 | 1,28% | 17,31% | US$687.280 | US$36.086,13 | 132.972.610 AUX |
| 1409 |  Upfiring UFR | US$0,02848 | -20,02% | -13,96% | US$683.524 | US$1.850,34 | 24.000.000 UFR |
| 1410 |  Swapcoinz SPAZ | US$0,06440 | -2,03% | -0,71% | US$682.524 | US$262.689 | 10.597.550 SPAZ |
| 1411 |  Primas PST | US$0,01304 | 5,70% | 11,71% | US$687.263 | US$1.284.337 | 52.692.565 PST |
| 1412 |  StableXSwap STAX | US$0,04963 | -10,45% | 2,81% | US$675.776 | - | 13.617.014 STAX |
| 1413 |  SafeCoin SAFE | US$0,02435 | -3,32% | -0,41% | US$675.454 | US$416,69 | 27.735.063 SAFE |
| 1414 |  0xcert ZXC | US$0,001940 | -0,74% | 7,66% | US$674.532 | US$39.002,63 | 347.746.334 ZXC |
| 1415 |  Honest HNST | US$0,007142 | 6,32% | 5,55% | US$671.789 | US$977,68 | 94.061.602 HNST |
| 1416 |  WinCash WCC | US$0,4506 | -8,93% | -0,51% | US$675.857 | US$47.270,35 | 1.499.784 WCC |
| 1417 |  SmileyCoin SMLY | US$0,00004240 | -3,64% | 11,79% | US$670.195 | US$61,31 | 15.806.193.400 SMLY |
| 1418 |  KuboCoin KUBO | US$0,000007380 | -74,41% | -50,59% | US$669.396 | US$0,1655 | 90.708.745.843 KUBO |
| 1419 |  MonetaryUnit MUE | US$0,003191 | 0,67% | -10,46% | US$670.433 | US$2.940,31 | 210.089.059 MUE |
| 1420 |  Fountain FTN | US$0,007411 | -0,84% | -2,48% | US$657.146 | US$3.205,08 | 88.674.658 FTN |
| 1421 |  ITO Utility Token IUT | US$0,007253 | -16,15% | 38,75% | US$665.526 | US$70,69 | 91.762.526 IUT |
| 1422 |  Keep4r KP4R | US$9,26 | -5,72% | 6,12% | US$658.669 | US$86.776,96 | 71.161 KP4R |
| 1423 |  Insureum ISR | US$0,003107 | -2,29% | -16,86% | US$664.972 | US$241.643 | 214.048.583 ISR |
| 1424 |  YGGDRASH YEED | US$0,0001213 | 1,97% | 10,44% | US$660.574 | US$45.099,08 | 5.447.415.594 YEED |
| 1425 |  Alphacat ACAT | US$0,0002377 | -6,24% | -12,95% | US$663.194 | US$57.314,98 | 2.790.428.084 ACAT |
| 1426 |  REAL REAL | US$0,06569 | -3,98% | 1,82% | US$660.612 | - | 10.055.817 REAL |
| 1427 |  BitcoinZ BTCZ | US$0,00007820 | -2,11% | -8,74% | US$653.580 | US$64.786,10 | 8.357.497.575 BTCZ |
| 1428 |  BonusCloud BXC | US$0,0002096 | -12,06% | -0,63% | US$651.628 | US$34.910,88 | 3.109.383.414 BXC |
| 1429 |  OVCODE OVC | US$0,01476 | -1,80% | 20,72% | US$649.257 | - | 43.981.922 OVC |
| 1430 |  Iconic Token ICNQ | US$0,07889 | 84,43% | 2,72% | US$646.095 | US$1.296,43 | 8.189.539 ICNQ |
| 1431 |  Expanse EXP | US$0,03453 | -12,58% | -16,48% | US$649.312 | US$18.828,28 | 18.805.100 EXP |
| 1432 |  Cashbery Coin CBC | US$0,009574 | -27,82% | -19,41% | US$643.216 | US$46,01 | 67.186.714 CBC |
| 1433 |  Meter Governance MTRG | US$0,2773 | -10,64% | -13,60% | US$642.909 | US$220.526 | 2.318.338 MTRG |
| 1434 |  ATLANT ATL | US$0,01181 | -1,82% | -50,44% | US$640.066 | - | 54.175.041 ATL |
| 1435 |  GAMB GMB | US$0,0001272 | -15,17% | 24,54% | US$635.848 | US$5.818,10 | 4.999.999.990 GMB |
| 1436 |  Aventus AVT | US$0,1062 | -10,62% | -9,92% | US$636.981 | US$54.454,65 | 6.000.000 AVT |
| 1437 |  Dether DTH | US$0,007467 | 109,30% | 154,43% | US$634.680 | US$21.306,31 | 85.000.000 DTH |
| 1438 |  Ubex UBEX | US$0,0001854 | -4,32% | -10,68% | US$622.153 | US$145.463 | 3.355.935.102 UBEX |
| 1439 |  Nework NKC | US$0,004229 | -6,85% | 7,23% | US$624.071 | US$9.369,69 | 147.586.172 NKC |
| 1440 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1658 | -0,69% | 0,31% | US$625.540 | US$1.241,33 | 3.772.661 USDX |
| 1441 |  Cornichon CORN | US$0,03309 | -10,17% | -57,71% | US$615.952 | US$3.892,29 | 18.616.425 CORN |
| 1442 |  Azbit AZ | US$0,000007349 | -10,07% | -20,17% | US$612.419 | US$318,09 | 83.339.267.730 AZ |
| 1443 |  KickToken KICK | US$0,00001016 | 1,78% | 68,94% | US$596.111 | US$157.860 | 58.658.619.203 KICK |
| 1444 |  GeoCoin GEO | US$0,1900 | -10,89% | -17,04% | US$604.373 | US$688,84 | 3.180.551 GEO |
| 1445 |  Snetwork SNET | US$0,002676 | 0,34% | -17,21% | US$600.039 | US$50.839,62 | 224.195.972 SNET |
| 1446 |  TouchCon TOC | US$0,005859 | -17,56% | 23,18% | US$598.835 | US$12.053,31 | 102.200.364 TOC |
| 1447 |  Freicoin FRC | US$0,01044 | 0,62% | 12,71% | US$596.349 | US$49,17 | 57.100.038 FRC |
| 1448 |  DeFiner FIN | US$0,1915 | -3,09% | -21,04% | US$593.526 | US$95.779,40 | 3.099.953 FIN |
| 1449 |  MintMe.com Coin MINTME | US$0,003191 | 0,61% | 11,92% | US$592.253 | US$2.366,02 | 185.590.144 MINTME |
| 1450 |  Era Swap ES | US$0,03013 | -8,56% | -7,93% | US$591.286 | US$714.573 | 19.622.271 ES |
| 1451 |  Flixxo FLIXX | US$0,006976 | -53,50% | 63,11% | US$588.246 | US$516,63 | 84.323.675 FLIXX |
| 1452 |  BUZZCoin BUZZ | US$0,00002901 | 0,62% | 22,10% | US$580.218 | - | 20.000.000.000 BUZZ |
| 1453 |  Debitum DEB | US$0,002891 | 1,03% | 23,31% | US$577.175 | US$43.971,23 | 199.645.716 DEB |
| 1454 |  Cosmo Coin COSM | US$0,0008605 | -27,38% | 71,47% | US$577.217 | US$4,90 | 670.780.889 COSM |
| 1455 |  Vidya VIDYA | US$0,01920 | 0,33% | 22,92% | US$576.191 | US$285.941 | 30.003.034 VIDYA |
| 1456 |  GokuMarket Credit GMC | US$0,1959 | 1,22% | -0,50% | US$577.856 | US$787.505 | 2.950.000 GMC |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.