Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1562 |  Xeonbit XNB | US$0,001389 | 0,03% | 0,07% | US$416.491 | - | 299.885.739 XNB |
| 1563 |  Golos Blockchain GLS | US$0,001683 | -1,04% | 41,66% | US$411.210 | - | 244.340.622 GLS |
| 1564 |  ASKO ASKO | US$0,003974 | -4,55% | -8,04% | US$407.145 | US$242.990 | 102.460.437 ASKO |
| 1565 |  Primalbase Token PBT | US$324,53 | -15,24% | 3,99% | US$405.666 | US$0,01171 | 1.250 PBT |
| 1566 |  EXMR FDN EXMR | US$0,06367 | 7,61% | 31,01% | US$401.789 | US$661.529 | 6.310.751 EXMR |
| 1567 |  Maverick Chain MVC | US$0,003771 | 0,67% | 98,41% | US$403.299 | US$3.883,35 | 106.936.231 MVC |
| 1568 |  Cappasity CAPP | US$0,0006071 | 0,34% | -1,23% | US$402.676 | US$2.819,22 | 663.271.025 CAPP |
| 1569 |  Gravity GZRO | US$0,0002901 | 0,62% | 134,81% | US$402.040 | - | 1.385.822.756 GZRO |
| 1570 |  NPCoin NPC | US$0,005512 | 19,48% | -7,10% | US$399.388 | US$2.863,81 | 72.457.335 NPC |
| 1571 |  ImageCoin IMG | US$0,03662 | -2,18% | -5,72% | US$392.168 | US$22.871,38 | 10.709.265 IMG |
| 1572 |  Crypton CRP | US$0,1320 | 3,66% | 7,59% | US$392.520 | US$5,36 | 2.974.218 CRP |
| 1573 |  Fire Lotto FLOT | US$0,01379 | -2,25% | 35,82% | US$378.839 | - | 27.481.717 FLOT |
| 1574 |  DAV Coin DAV | US$0,0005205 | -43,46% | -21,41% | US$360.145 | US$327.288 | 691.906.124 DAV |
| 1575 |  TigerCash TCH | US$0,006813 | -3,29% | -3,87% | US$381.510 | US$2.091.255 | 55.999.900 TCH |
| 1577 |  Tendies TEND | US$0,04999 | -3,17% | -21,17% | US$377.746 | US$22.088.358 | 7.556.660 TEND |
| 1579 |  Phoenixcoin PXC | US$0,004642 | 0,67% | -25,44% | US$376.806 | - | 81.178.075 PXC |
| 1580 |  SnodeCoin SND | US$0,008703 | 0,62% | 22,10% | US$374.676 | - | 43.049.969 SND |
| 1581 |  Q DAO Governance token v1.0 QDAO | US$2,31 | -0,25% | -1,91% | US$373.836 | US$6.875,61 | 161.528 QDAO |
| 1582 |  VikkyToken VIKKY | US$0,00009990 | 0,59% | 22,05% | US$372.339 | - | 3.727.082.538 VIKKY |
| 1583 |  eXPerience Chain XPC | US$0,000004174 | 4,06% | 7,28% | US$380.186 | US$27.215,46 | 91.090.814.961 XPC |
| 1584 |  Blocktix TIX | US$0,009283 | 23,83% | 2,82% | US$371.338 | US$4,61 | 40.000.000 TIX |
| 1585 |  AidCoin AID | US$0,008703 | 4,08% | 126,52% | US$370.299 | US$210,63 | 42.547.118 AID |
| 1586 |  Hush HUSH | US$0,03477 | -7,01% | -4,35% | US$362.553 | US$30.699,40 | 10.427.077 HUSH |
| 1587 |  Crypto Sports CSPN | US$0,1230 | 21,15% | 80,36% | US$336.611 | US$572,91 | 2.737.526 CSPN |
| 1589 |  Limitless VIP VIP | US$0,0002901 | 0,61% | 22,10% | US$365.483 | - | 1.259.816.434 VIP |
| 1590 |  Pigeoncoin PGN | US$0,00005307 | -21,70% | 15,84% | US$365.224 | US$20.394,44 | 6.882.534.865 PGN |
| 1591 |  FantasyGold FGC | US$0,002611 | 0,61% | 10,02% | US$364.648 | US$10,25 | 139.659.829 FGC |
| 1592 |  Beetle Coin BEET | US$0,001444 | -13,23% | 25,11% | US$361.669 | US$80.175,10 | 250.491.943 BEET |
| 1593 |  AllSafe ASAFE | US$0,03916 | 2,06% | 97,52% | US$358.102 | US$1.737,32 | 9.145.370 ASAFE |
| 1594 |  TOKPIE TKP | US$0,01243 | -1,87% | 20,36% | US$356.902 | - | 28.714.064 TKP |
| 1595 |  Bittwatt BWT | US$0,001160 | 0,61% | 22,10% | US$356.260 | US$257,84 | 307.006.848 BWT |
| 1596 |  ATC Coin ATCC | US$0,0008703 | -24,54% | 22,10% | US$355.574 | US$10,20 | 408.553.792 ATCC |
| 1597 |  Mining Core Coin MCC | US$0,01029 | 0,65% | -7,30% | US$354.731 | US$124.803 | 34.458.624 MCC |
| 1598 |  IONChain IONC | US$0,002924 | 54,63% | 3,31% | US$354.274 | US$3.442,49 | 121.180.605 IONC |
| 1599 |  Electrify.Asia ELEC | US$0,0006696 | -3,01% | 10,52% | US$354.619 | US$45.617,13 | 529.591.779 ELEC |
| 1600 |  SPINDLE SPD | US$0,00009976 | -3,98% | 10,02% | US$351.315 | - | 3.521.564.890 SPD |
| 1602 |  ONOToken ONOT | US$0,00001926 | -29,34% | -89,12% | US$345.532 | US$80,28 | 17.942.419.249 ONOT |
| 1603 |  BidiPass BDP | US$0,0009132 | -44,29% | 31,86% | US$346.416 | US$34.869,86 | 379.358.474 BDP |
| 1604 |  ZOM ZOM | US$0,007380 | -1,89% | 20,41% | US$342.214 | - | 46.368.339 ZOM |
| 1605 |  Ryo Currency RYO | US$0,01297 | -1,71% | 18,63% | US$340.309 | US$1.075,09 | 26.245.604 RYO |
| 1606 |  FintruX Network FTX | US$0,003563 | -15,09% | 2,84% | US$338.440 | US$0,08906 | 95.000.000 FTX |
| 1607 |  Rate3 RTE | US$0,0003810 | 7,32% | -7,23% | US$338.861 | US$187.083 | 889.382.388 RTE |
| 1608 |  EventChain EVC | US$0,01078 | 17,64% | 1,80% | US$336.934 | US$14.927,25 | 31.250.497 EVC |
| 1609 |  Axe AXE | US$0,06383 | 7,02% | 7,13% | US$335.797 | US$75.285,60 | 5.260.968 AXE |
| 1610 |  Stipend SPD | US$0,02907 | 0,67% | 65,33% | US$334.908 | - | 11.521.178 SPD |
| 1612 |  Sharder SS | US$0,001182 | -26,65% | -41,42% | US$334.850 | US$61.976,50 | 283.282.765 SS |
| 1613 |  Sparkle Loyalty SPRKL | US$0,03249 | 23,63% | 1,35% | US$333.778 | US$1.145,45 | 10.272.566 SPRKL |
| 1614 |  Rivetz RVT | US$0,01267 | -3,98% | 3,16% | US$332.568 | - | 26.244.468 RVT |
| 1615 |  PTON PTON | US$0,00002214 | -1,80% | 20,72% | US$331.053 | US$35,75 | 14.950.794.349 PTON |
| 1616 |  wave edu coin WEC | US$0,002321 | 50,45% | 8,66% | US$330.675 | US$754,54 | 142.479.441 WEC |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.