Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Infinitus Token INF | US$0,01067 | -0,22% | 6,85% | US$475.612 | US$1.955,23 | 44.585.240 INF |
| 1512 |  Matryx MTX | US$0,02008 | 6,16% | 3,08% | US$466.288 | US$71.903,98 | 23.224.303 MTX |
| 1513 |  SoMee.Social ONG | US$0,003636 | 22,41% | -15,11% | US$461.584 | US$13.530,02 | 126.938.010 ONG |
| 1514 |  HyperExchange HX | US$0,008197 | -0,68% | -4,74% | US$487.048 | US$2.973,09 | 59.415.498 HX |
| 1515 |  AstroTools ASTRO | US$0,1545 | -3,08% | -4,02% | US$463.477 | - | 3.000.000 ASTRO |
| 1516 |  Ellaism ELLA | US$0,01160 | -1,84% | 1,87% | US$467.273 | US$443,90 | 40.267.198 ELLA |
| 1517 |  MARK.SPACE MRK | US$0,0005802 | 0,61% | 22,10% | US$467.073 | - | 804.998.349 MRK |
| 1518 |  Bitfex BFX | US$0,002321 | 0,62% | 22,10% | US$464.931 | - | 200.325.879 BFX |
| 1519 |  Substratum SUB | US$0,001214 | 2,69% | 12,46% | US$464.808 | US$505,12 | 383.021.000 SUB |
| 1520 |  Castweet CTT | US$0,2497 | 0,19% | -5,01% | US$447.889 | US$20.058,50 | 1.793.952 CTT |
| 1521 |  PetroDollar XPD | US$0,007253 | 0,67% | 22,24% | US$464.126 | - | 63.993.275 XPD |
| 1522 |  HOQU HQX | US$0,002748 | -0,66% | -24,45% | US$464.869 | US$1.735.446 | 169.144.018 HQX |
| 1523 |  Stox STX | US$0,008995 | -9,39% | -4,48% | US$462.999 | US$130,78 | 51.471.247 STX |
| 1524 |  ZENZO ZNZ | US$0,03328 | -23,20% | -31,01% | US$461.092 | US$807,55 | 13.854.782 ZNZ |
| 1525 |  FlypMe FYP | US$0,02612 | 4,34% | -8,54% | US$460.648 | US$3.823,54 | 17.638.681 FYP |
| 1526 |  The ChampCoin TCC | US$0,002619 | -3,55% | 34,27% | US$460.239 | US$69.914,56 | 175.749.859 TCC |
| 1527 |  CryptoVerificationCoin CVCC | US$0,7900 | 0,62% | 21,30% | US$460.231 | - | 582.595 CVCC |
| 1528 |  StrongHands SHND | US$0,00002727 | -5,05% | 43,38% | US$459.876 | US$69,85 | 16.862.597.898 SHND |
| 1529 |  Orbitcoin ORB | US$0,1424 | 0,61% | 5,18% | US$458.754 | - | 3.220.616 ORB |
| 1530 |  Jarvis+ JAR | US$0,004267 | -41,30% | 125,61% | US$461.513 | US$423.593 | 108.157.249 JAR |
| 1531 |  OWNDATA OWN | US$0,00004428 | -1,82% | -9,47% | US$453.678 | - | 10.246.200.519 OWN |
| 1532 |  Shadow Token SHDW | US$0,06469 | 0,62% | -20,15% | US$452.860 | - | 7.000.000 SHDW |
| 1533 |  Beer Money BEER | US$0,01846 | -6,11% | -16,87% | US$452.165 | US$23.746,95 | 24.500.000 BEER |
| 1534 |  Faceter FACE | US$0,0009575 | -1,50% | 19,53% | US$450.526 | US$903,85 | 470.520.275 FACE |
| 1535 |  Datum DAT | US$0,0004482 | -9,10% | -28,18% | US$449.098 | US$175.280 | 1.001.935.124 DAT |
| 1536 |  CannabisCoin CANN | US$0,005802 | 0,62% | 28,53% | US$448.109 | - | 77.231.176 CANN |
| 1537 |  Uniform Fiscal Object UFO | US$0,0001160 | 0,54% | 253,02% | US$446.529 | US$0,05519 | 3.850.751.262 UFO |
| 1538 |  Fortuna FOTA | US$0,0009245 | -17,42% | 24,87% | US$443.781 | US$367,38 | 479.997.016 FOTA |
| 1539 |  Xiotri XIOT | US$99,46 | -11,48% | -42,27% | US$439.402 | US$35.279,51 | 4.418 XIOT |
| 1540 |  MyWish WISH | US$0,04595 | 20,53% | -11,62% | US$438.671 | US$1.200,31 | 9.546.651 WISH |
| 1541 |  Yap Stone YAP | US$0,002924 | -21,28% | -7,27% | US$438.626 | US$68.974,20 | 150.000.000 YAP |
| 1542 |  DACSEE DACS | US$0,0005802 | 0,67% | 22,10% | US$438.046 | - | 754.968.384 DACS |
| 1543 |  Mercury MER | US$0,004352 | -16,15% | -23,69% | US$435.162 | US$687,98 | 100.000.000 MER |
| 1544 |  Bridge Protocol BRDG | US$0,001934 | 7,72% | -33,83% | US$433.294 | US$162,36 | 224.088.259 BRDG |
| 1545 |  Social Send SEND | US$0,007949 | -34,32% | -18,40% | US$431.766 | US$396,97 | 54.317.039 SEND |
| 1546 |  Pool of Stake PSK | US$0,008807 | 0,15% | 39,06% | US$431.588 | - | 49.007.304 PSK |
| 1547 |  MFCoin MFC | US$0,004897 | -0,06% | -8,19% | US$102.348 | US$161,01 | 20.901.004 MFC |
| 1548 |  X8X Token X8X | US$0,005225 | -11,19% | -28,80% | US$431.153 | US$523,10 | 82.522.341 X8X |
| 1549 |  Edgeless EDG | US$0,003591 | -4,89% | 8,71% | US$427.809 | US$1.128,78 | 119.146.967 EDG |
| 1550 |  NeoWorld Cash NASH | US$0,00001801 | -5,23% | -14,23% | US$427.035 | US$1.382,79 | 23.709.948.546 NASH |
| 1552 |  CanYaCoin CAN | US$0,004444 | -6,82% | -78,73% | US$425.840 | US$10.604,16 | 95.826.983 CAN |
| 1553 |  ICE ROCK MINING ROCK2 | US$0,02694 | -1,14% | 15,60% | US$423.659 | US$27.302,83 | 15.724.272 ROCK2 |
| 1554 |  Po.et POE | US$0,0001348 | 14,57% | -31,85% | US$423.422 | US$393,17 | 3.141.592.653 POE |
| 1555 |  SIBCoin SIB | US$0,02234 | 7,60% | -0,92% | US$421.947 | US$2.062,95 | 18.888.928 SIB |
| 1556 |  CRDT CRDT | US$0,08581 | -6,04% | -26,16% | US$423.307 | US$93.904,13 | 4.933.251 CRDT |
| 1557 |  iDealCash DEAL | US$0,0002901 | 0,62% | 22,10% | US$419.674 | US$70,83 | 1.446.608.662 DEAL |
| 1558 |  Bitblocks BBK | US$0,001658 | 1,48% | -0,32% | US$419.535 | US$12.409,71 | 253.058.517 BBK |
| 1559 |  Peerplays PPY | US$0,09303 | -0,28% | -25,25% | US$418.792 | - | 4.501.541 PPY |
| 1560 |  Startcoin START | US$0,009258 | 0,43% | 12,60% | US$417.336 | - | 45.079.785 START |
| 1561 |  HodlTree HTRE | US$0,09079 | -0,02% | -8,55% | US$416.906 | - | 4.592.193 HTRE |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.