Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  HEROcoin PLAY | US$0,004840 | -26,01% | 172,28% | US$919.350 | US$97.909,24 | 189.957.035 PLAY |
| 1307 |  FujiCoin FJC | US$0,0002901 | 0,61% | 22,10% | US$923.238 | US$0,01737 | 3.182.396.838 FJC |
| 1308 |  uPlexa UPX | US$0,0003636 | 16,26% | 112,60% | US$920.684 | US$27.548,25 | 2.532.249.441 UPX |
| 1309 |  Coinsbit Token CNB | US$0,0006917 | 15,44% | 9,98% | US$920.894 | US$149.906 | 1.331.266.628 CNB |
| 1310 |  Digital Insurance Token DIT | US$0,004097 | 38,67% | 19,26% | US$920.309 | US$207,26 | 224.644.536 DIT |
| 1311 |  QANplatform QARK | US$0,04798 | 7,02% | 54,16% | US$914.479 | US$667,85 | 19.057.960 QARK |
| 1312 |  Sumokoin SUMO | US$0,03308 | -4,26% | -1,33% | US$911.956 | US$40.110,30 | 27.570.024 SUMO |
| 1313 |  EchoLink EKO | US$0,001792 | 11,00% | 7,15% | US$895.811 | US$97.290,90 | 500.000.000 EKO |
| 1314 |  GHOST GHOST | US$0,06221 | 11,17% | -15,46% | US$905.909 | US$66.094,89 | 14.561.770 GHOST |
| 1315 |  AI Doctor AIDOC | US$0,001149 | -10,10% | -39,64% | US$893.565 | US$119.893 | 777.777.776 AIDOC |
| 1316 |  DEXA COIN DEXA | US$0,00003648 | -19,35% | -26,66% | US$911.925 | US$129.390 | 25.000.000.000 DEXA |
| 1317 |  hybrix HY | US$0,4856 | 9,46% | 18,38% | US$893.780 | US$3.179,40 | 1.840.459 HY |
| 1318 |  TurtleCoin TRTL | US$0,000009741 | 2,59% | 12,01% | US$885.655 | US$116.539 | 90.916.296.416 TRTL |
| 1319 |  ArdCoin ARDX | US$0,003191 | 0,67% | 49,41% | US$886.541 | US$159.499 | 277.807.957 ARDX |
| 1320 |  Rise RISE | US$0,005257 | -2,64% | -82,84% | US$886.858 | - | 168.695.663 RISE |
| 1321 |  eosDAC EOSDAC | US$0,001333 | 9,93% | -6,97% | US$880.602 | US$68.897,25 | 660.755.177 EOSDAC |
| 1322 |  Permission Coin ASK | US$0,0002132 | -6,33% | -5,23% | US$876.312 | US$47.867,27 | 4.110.077.464 ASK |
| 1323 |  ALLY ALY | US$0,0003779 | -0,83% | 2,28% | US$869.091 | US$20.104,73 | 2.300.000.000 ALY |
| 1324 |  DAPS Coin DAPS | US$0,00001500 | -0,85% | -34,43% | US$869.861 | US$81.982,52 | 57.977.796.500 DAPS |
| 1325 |  Small Love Potion SLP | US$0,01928 | 13,78% | -11,39% | US$881.966 | US$119.279 | 45.735.622 SLP |
| 1326 |  Zero ZER | US$0,09170 | -4,27% | -26,65% | US$869.142 | US$93.351,88 | 9.477.862 ZER |
| 1327 |  BABB BAX | US$0,00002196 | 8,86% | -7,78% | US$868.633 | US$4.352,88 | 39.550.961.815 BAX |
| 1328 |  Experty EXY | US$0,03181 | -9,25% | -9,59% | US$861.802 | US$782,16 | 27.088.352 EXY |
| 1329 |  Bitcoin Private BTCP | US$0,1801 | 0,59% | 7,75% | US$861.789 | US$8.497,22 | 4.785.761 BTCP |
| 1330 |  BetProtocol BEPRO | US$0,0004695 | 5,06% | 20,91% | US$856.799 | US$188.004 | 1.825.000.000 BEPRO |
| 1331 |  DreamTeam Token DREAM | US$0,02353 | -7,17% | 5,94% | US$852.470 | US$278,85 | 36.228.073 DREAM |
| 1332 |  Chi Gastoken CHI | US$0,9951 | 0,26% | 29,02% | US$849.231 | US$155.908 | 853.394 CHI |
| 1333 |  Hacken Token HAI | US$0,01011 | 3,78% | -11,79% | US$847.441 | US$19.860,19 | 83.825.907 HAI |
| 1334 |  BitScreener Token BITX | US$0,009955 | 10,47% | 75,84% | US$871.800 | US$3.682,39 | 87.573.177 BITX |
| 1335 |  Content Neutrality Network CNN | US$0,00002154 | 5,16% | 7,49% | US$840.970 | US$73.393,46 | 39.035.223.816 CNN |
| 1336 |  nYFI N0031 | US$0,3139 | -3,05% | -46,83% | US$838.531 | US$190.724 | 2.671.616 N0031 |
| 1337 |  Bitcoin Confidential BC | US$0,0001135 | -2,57% | -13,06% | US$835.915 | US$2.811,22 | 7.365.901.523 BC |
| 1338 |  Max Property Group MPG | US$0,005876 | 7,26% | 14,56% | US$835.701 | US$2.009,96 | 142.223.550 MPG |
| 1339 |  Tokoin TOKO | US$0,004701 | 24,22% | 46,79% | US$839.888 | US$42.677,93 | 178.664.008 TOKO |
| 1340 |  KanadeCoin KNDC | US$0,0001524 | 0,49% | 25,09% | US$833.972 | - | 5.471.056.500 KNDC |
| 1341 |  VIG VIG | US$0,001029 | -0,96% | -2,75% | US$832.717 | US$2.307,70 | 809.415.907 VIG |
| 1342 |  Playgroundz IOG | US$0,02916 | 6,97% | 2,11% | US$832.389 | US$3.453,25 | 28.545.120 IOG |
| 1343 |  LocalCoinSwap LCS | US$0,01596 | 6,42% | -5,31% | US$829.210 | US$5.806,17 | 51.968.794 LCS |
| 1344 |  Pandacoin PND | US$0,00002546 | -1,80% | 20,72% | US$827.969 | - | 32.514.916.898 PND |
| 1345 |  Blue Whale EXchange BWX | US$0,01826 | -64,53% | 20,88% | US$798.948 | US$224.496 | 43.754.673 BWX |
| 1346 |  Evedo EVED | US$0,06083 | -12,95% | 104,01% | US$831.676 | US$764.912 | 13.671.690 EVED |
| 1347 |  Swarm SWM | US$0,01049 | -22,73% | -18,95% | US$820.432 | US$4.079,71 | 78.189.670 SWM |
| 1348 |  MobileGo MGO | US$0,008184 | 3,75% | 3,44% | US$818.369 | US$957.263 | 99.996.877 MGO |
| 1349 |  BQT BQTX | US$0,001397 | -0,03% | -2,39% | US$816.744 | US$1.501,61 | 584.505.737 BQTX |
| 1350 |  Pivot Token PVT | US$0,0001603 | 1,82% | -5,39% | US$822.999 | US$194.021 | 5.135.200.000 PVT |
| 1351 |  Ethereum Stake ETHYS | US$4,06 | -5,60% | 1,52% | US$812.933 | US$6.895,38 | 200.000 ETHYS |
| 1352 |  Xriba XRA | US$0,007433 | 9,51% | 31,18% | US$812.113 | US$1.190,98 | 109.257.762 XRA |
| 1353 |  Team Finance TEAM | US$1,47 | -1,89% | 20,42% | US$810.089 | - | 549.922 TEAM |
| 1354 |  Bottos BTO | US$0,001545 | 17,62% | 36,20% | US$843.508 | US$116.107 | 546.000.153 BTO |
| 1355 |  Cryptobuyer XPT | US$0,01379 | 8,60% | -8,97% | US$789.443 | US$75.694,27 | 57.252.664 XPT |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.