Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  BlockStamp BST | US$0,04671 | -82,00% | -79,73% | US$1.244.442 | US$3,10 | 26.643.377 BST |
| 1207 |  YEE YEE | US$0,0009135 | 4,95% | -4,26% | US$1.247.180 | US$174.229 | 1.365.218.125 YEE |
| 1208 |  EXRNchain EXRN | US$0,00001299 | -4,07% | -12,26% | US$1.201.402 | US$34.671,05 | 92.500.000.000 EXRN |
| 1209 |  PegNet PEG | US$0,0005710 | 57,41% | 6,48% | US$1.232.646 | US$7.331,93 | 2.158.577.597 PEG |
| 1210 |  ContentBox BOX | US$0,001032 | 15,34% | -18,84% | US$1.239.753 | US$1.788.973 | 1.201.304.465 BOX |
| 1211 |  BOOM BOOM | US$0,001557 | -0,48% | -2,74% | US$1.217.889 | US$5.979,00 | 782.236.661 BOOM |
| 1212 |  TokenPay TPAY | US$0,05267 | -2,14% | 7,66% | US$1.150.181 | US$375.108 | 21.835.936 TPAY |
| 1213 |  DAOBet BET | US$0,007364 | -20,81% | -21,90% | US$1.231.717 | US$7.574,80 | 167.270.821 BET |
| 1214 |  CargoX CXO | US$0,007687 | 1,02% | -17,48% | US$1.217.101 | US$2.554,90 | 158.323.530 CXO |
| 1215 |  Bitex Global XBX Coin XBX | US$0,006125 | 0,03% | -13,98% | US$1.216.816 | - | 198.673.058 XBX |
| 1216 |  NaPoleonX NPX | US$0,05003 | 0,03% | -68,47% | US$1.216.735 | - | 24.320.139 NPX |
| 1217 |  AGA Token AGA | US$0,6711 | 7,78% | 90,18% | US$1.216.696 | US$16.448,38 | 1.812.983 AGA |
| 1218 |  Footballcoin XFC | US$0,003247 | -11,80% | 4,49% | US$1.216.585 | US$59.984,60 | 374.660.526 XFC |
| 1219 |  Spectre.ai Utility Token SXUT | US$0,04961 | -1,69% | 19,31% | US$1.216.873 | US$18,82 | 24.529.558 SXUT |
| 1220 |  AceD ACED | US$0,006092 | 0,67% | 97,24% | US$1.215.263 | - | 199.475.507 ACED |
| 1221 |  Beaxy BXY | US$0,004307 | 5,87% | 20,27% | US$1.215.848 | US$2.096,52 | 282.316.707 BXY |
| 1222 |  Enecuum ENQ | US$0,008022 | 3,89% | -3,96% | US$1.202.688 | US$151.734 | 149.919.884 ENQ |
| 1223 |  Sphere SPHR | US$0,09603 | -7,49% | -5,46% | US$1.198.823 | US$691,00 | 12.484.344 SPHR |
| 1224 |  Xfinance XFI | US$24,53 | 0,13% | 13,59% | US$1.195.503 | US$248.715 | 48.733 XFI |
| 1225 |  AmonD AMON | US$0,001500 | -25,69% | 37,60% | US$1.189.385 | US$50.305,63 | 792.972.532 AMON |
| 1226 |  Pundi X NEM NPXSXEM | US$0,00006573 | -5,09% | -3,08% | US$1.211.831 | US$3.581,11 | 18.437.168.169 NPXSXEM |
| 1227 |  BOX Token BOX | US$0,01186 | 0,21% | -4,78% | US$1.183.319 | US$6.972,11 | 99.776.753 BOX |
| 1228 |  Terracoin TRC | US$0,05170 | 104,32% | 1,55% | US$1.185.660 | US$1.000,18 | 22.935.396 TRC |
| 1229 |  CEEK VR CEEK | US$0,002017 | -5,63% | -25,46% | US$1.217.819 | US$179.599 | 603.653.460 CEEK |
| 1230 |  Maxcoin MAX | US$0,01914 | 0,31% | 0,86% | US$1.176.122 | - | 61.445.805 MAX |
| 1231 |  Ixinium XXA | US$0,08582 | -12,76% | -24,22% | US$1.176.138 | US$190,97 | 13.705.214 XXA |
| 1232 |  Incent INCNT | US$0,02551 | 0,67% | 22,10% | US$1.173.960 | - | 46.016.532 INCNT |
| 1233 |  Perth Mint Gold Token PMGT | US$1.905,99 | 0,17% | 0,85% | US$1.173.630 | US$31.400,52 | 616 PMGT |
| 1234 |  JUIICE JUI | US$0,0001771 | -9,44% | 11,42% | US$1.168.932 | US$375,69 | 6.600.000.100 JUI |
| 1235 |  Circuits of Value COVAL | US$0,001168 | -12,03% | -26,52% | US$1.168.208 | US$11.751,99 | 1.000.000.000 COVAL |
| 1236 |  Benchmark Protocol MARK | US$0,1727 | -0,33% | 0,47% | US$1.165.945 | US$146.032 | 6.750.000 MARK |
| 1237 |  Pascal PASC | US$0,03507 | -7,34% | -7,96% | US$1.169.552 | US$14.749,54 | 33.347.200 PASC |
| 1238 |  QChi QCH | US$0,03574 | -4,27% | 6,47% | US$1.155.882 | US$3.446,19 | 32.342.714 QCH |
| 1239 |  Nexty NTY | US$0,000007380 | -1,82% | 20,70% | US$1.159.912 | US$1.503,17 | 157.177.714.004 NTY |
| 1240 |  Pantos PAN | US$0,03781 | 7,73% | 5,11% | US$1.156.433 | US$18.171,82 | 30.584.169 PAN |
| 1241 |  Curio CUR | US$0,6336 | -8,48% | -20,14% | US$1.155.466 | US$78.838,78 | 1.823.547 CUR |
| 1242 |  Bean Cash BITB | US$0,0002901 | 0,62% | -38,88% | US$1.148.975 | - | 3.960.493.000 BITB |
| 1243 |  Tornado TCORE | US$191,04 | -24,91% | 17,53% | US$1.146.249 | US$2.668.652 | 6.000 TCORE |
| 1244 |  DAEX DAX | US$0,003224 | 0,45% | -2,65% | US$1.143.583 | US$1.737,79 | 354.666.702 DAX |
| 1245 |  Megacoin MEC | US$0,02901 | 0,62% | 22,10% | US$1.141.707 | US$552,76 | 39.354.393 MEC |
| 1246 |  Block-Logic BLTG | US$0,04934 | 51,80% | 16,00% | US$1.129.964 | US$411,70 | 22.899.329 BLTG |
| 1247 |  Earneo RNO | US$0,004428 | -1,82% | -56,66% | US$1.127.102 | - | 254.552.776 RNO |
| 1248 |  Defis Network DFS | US$3,03 | -6,44% | -9,94% | US$1.122.542 | US$66.493,76 | 370.848 DFS |
| 1249 |  EOS TRUST EOST | US$0,0001487 | 0,55% | 22,06% | US$1.118.380 | - | 7.518.810.122 EOST |
| 1250 |  Change CAG | US$0,05687 | -8,61% | -29,52% | US$1.118.894 | US$5.953,69 | 19.673.647 CAG |
| 1251 |  RigoBlock GRG | US$2,23 | 357,23% | 203,96% | US$1.110.169 | US$5.539,27 | 496.960 GRG |
| 1252 |  Ethereum Meta ETHM | US$0,00002214 | -41,09% | -48,27% | US$1.107.173 | US$4.448,32 | 50.010.379.198 ETHM |
| 1253 |  Pinkcoin PINK | US$0,002611 | 0,62% | -4,02% | US$1.106.962 | US$2.888,10 | 423.925.580 PINK |
| 1254 |  AXPR AXPR | US$0,003951 | 5,41% | -24,80% | US$1.104.910 | US$2.492,64 | 279.674.001 AXPR |
| 1255 |  TrueFlip TFL | US$0,1752 | -8,12% | -10,01% | US$1.094.600 | US$166,98 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.