Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Mirrored United States Oil Fund mUSO | US$33,14 | 17,70% | 2,00% | US$2.414.645 | US$2.991,71 | 72.859 mUSO |
| 1003 |  SingularDTV SNGLS | US$0,004027 | 0,31% | 0,02% | US$2.416.002 | US$34.820,58 | 600.000.000 SNGLS |
| 1004 |  Presearch PRE | US$0,01398 | -9,13% | -8,02% | US$2.414.684 | US$62.125,33 | 172.742.424 PRE |
| 1005 |  DeepOnion ONION | US$0,1057 | 12,05% | 9,68% | US$2.366.531 | US$98.230,77 | 22.393.575 ONION |
| 1006 |  Vipstar Coin VIPS | US$0,00005006 | -0,75% | 0,36% | US$2.446.645 | US$2.877,89 | 48.870.352.722 VIPS |
| 1007 |  VeriDocGlobal VDG | US$0,0002657 | -13,77% | -34,15% | US$2.356.715 | US$64.281,00 | 8.869.069.037 VDG |
| 1008 |  Cloudbric CLB | US$0,004076 | 17,73% | -10,04% | US$2.340.351 | US$2.186,53 | 574.229.164 CLB |
| 1009 |  Zel ZEL | US$0,01954 | -1,47% | -3,20% | US$2.330.086 | US$534.531 | 119.276.550 ZEL |
| 1010 |  Qredit XQR | US$0,003462 | -1,87% | 1,00% | US$2.320.952 | US$81,97 | 670.472.650 XQR |
| 1011 |  DDKoin DDK | US$1,36 | 29,42% | 16,97% | US$2.333.434 | US$107.879 | 1.710.000 DDK |
| 1012 |  Polyient Games Governance Token PGT | US$131,95 | -0,88% | 14,77% | US$2.315.771 | US$227.982 | 17.550 PGT |
| 1013 |  EDC Blockchain EDC | US$0,05023 | 1,60% | -29,84% | US$2.311.683 | US$519.605 | 46.025.709 EDC |
| 1014 |  Rapidz RPZX | US$0,001337 | -18,85% | -17,64% | US$2.295.896 | US$29.320,53 | 1.717.661.820 RPZX |
| 1015 |  Databroker DTX | US$0,03006 | 27,66% | 28,38% | US$2.284.011 | US$67,39 | 75.970.213 DTX |
| 1016 |  Mirrored ProShares VIX mVIXY | US$13,98 | 14,02% | -2,44% | US$2.278.558 | US$9.057,54 | 162.978 mVIXY |
| 1017 |  Peculium PCL | US$0,001107 | -35,67% | -51,67% | US$2.257.616 | US$115.176 | 2.039.325.377 PCL |
| 1018 |  1World 1WO | US$0,09138 | -3,32% | 1,75% | US$2.253.194 | US$10.092,46 | 24.656.341 1WO |
| 1019 |  U Network UUU | US$0,0003193 | -0,35% | -3,28% | US$2.233.515 | US$312.707 | 6.994.600.000 UUU |
| 1020 |  Spiking SPIKE | US$0,005034 | -0,48% | 19,08% | US$2.229.592 | - | 442.894.598 SPIKE |
| 1021 |  AirWire WIRE | US$0,01857 | -2,43% | 20,22% | US$2.229.107 | US$1.017,34 | 120.058.126 WIRE |
| 1022 |  CPChain CPC | US$0,005970 | 0,17% | -16,79% | US$2.249.340 | US$46.275,06 | 376.765.852 CPC |
| 1023 |  Hydro Protocol HOT | US$0,003185 | 5,69% | -14,85% | US$2.235.894 | US$195.181 | 702.000.000 HOT |
| 1024 |  Safex Cash SFX | US$0,03084 | 2,16% | -1,91% | US$2.215.969 | US$1.283.792 | 71.852.643 SFX |
| 1025 |  PLANET PLA | US$0,01288 | 8,93% | 74,07% | US$2.086.317 | US$81.837,61 | 161.990.000 PLA |
| 1026 |  Autonio NIOX | US$0,04248 | -5,37% | 13,93% | US$2.199.660 | US$172.173 | 51.782.371 NIOX |
| 1027 |  nDEX NDX | US$0,0001468 | 0,64% | 22,08% | US$2.201.826 | - | 15.000.000.000 NDX |
| 1028 |  LINA LINA | US$0,007173 | -10,58% | 54,50% | US$2.196.481 | US$6.967,44 | 306.224.967 LINA |
| 1029 |  Renewable Electronic Energy Coin REEC | US$0,005032 | 2,35% | 9,21% | US$2.169.333 | US$144.030 | 431.106.511 REEC |
| 1030 |  Remme REM | US$0,002169 | -7,39% | 4,23% | US$2.168.798 | US$129.936 | 1.000.000.000 REM |
| 1031 |  Anyswap ANY | US$0,1502 | 0,64% | -21,63% | US$2.161.323 | US$1.040.198 | 14.387.876 ANY |
| 1032 |  TrueFeedBack TFB | US$0,0009186 | -4,23% | 13,17% | US$2.165.764 | US$315.110 | 2.357.575.089 TFB |
| 1033 |  OKCash OK | US$0,02762 | -13,06% | -21,92% | US$2.164.206 | US$8.177,90 | 78.362.627 OK |
| 1034 |  Folder Protocol FOL | US$0,7216 | 1,90% | 4,34% | US$2.167.061 | US$322.559 | 3.003.000 FOL |
| 1035 |  Primecoin XPM | US$0,05690 | 6,97% | 35,00% | US$1.967.656 | US$10.366,88 | 34.578.910 XPM |
| 1036 |  NextDAO NAX | US$0,001257 | -4,20% | -21,44% | US$2.134.612 | US$167.715 | 1.698.813.797 NAX |
| 1037 |  FinNexus FNX | US$0,1215 | -1,02% | 1,67% | US$2.133.123 | US$326.053 | 17.559.724 FNX |
| 1038 |  Alias ALIAS | US$0,08123 | 0,61% | 6,81% | US$2.131.937 | US$1,41 | 26.245.632 ALIAS |
| 1039 |  Liquidity Network LQD | US$0,03987 | 109,65% | 836,33% | US$2.126.491 | US$128.886 | 53.334.645 LQD |
| 1040 |  Crown CRW | US$0,08069 | -4,42% | 12,72% | US$2.117.479 | US$6.771,03 | 26.241.734 CRW |
| 1042 |  Caspian CSP | US$0,004678 | -1,15% | 3,91% | US$2.100.668 | US$12.951,22 | 449.036.296 CSP |
| 1043 |  Okschain OKS | US$0,001886 | 28,57% | 89,18% | US$2.140.893 | US$12.083,11 | 1.135.330.000 OKS |
| 1044 |  Blockmason Credit Protocol BCPT | US$0,01799 | 5,79% | -6,54% | US$2.089.635 | US$133.251 | 116.158.667 BCPT |
| 1045 |  Hydro HYDRO | US$0,0001878 | 11,72% | 6,79% | US$2.074.446 | US$10.138,76 | 11.046.612.734 HYDRO |
| 1046 |  EasyFi EASY | US$3,90 | 0,86% | -12,16% | US$2.074.351 | US$928.369 | 531.625 EASY |
| 1047 |  Cube AUTO | US$0,0003040 | 6,75% | -7,05% | US$2.059.332 | US$17.469,25 | 6.774.940.000 AUTO |
| 1048 |  Genaro Network GNX | US$0,007554 | -2,75% | -17,84% | US$2.049.253 | US$543.578 | 271.289.777 GNX |
| 1049 |  Kambria KAT | US$0,001722 | 18,61% | 12,80% | US$2.043.362 | US$12.283,57 | 1.186.300.218 KAT |
| 1050 |  Offshift XFT | US$1,14 | 6,50% | 10,83% | US$2.041.773 | US$41.608,20 | 1.795.223 XFT |
| 1051 |  Netbox Coin NBX | US$0,02657 | -2,25% | 9,46% | US$2.041.815 | US$62.222,56 | 76.843.624 NBX |
| 1052 |  GMB GMB | US$0,003930 | -0,73% | -0,71% | US$2.033.395 | US$14.135,18 | 517.356.899 GMB |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.