Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BIZZCOIN BIZZ | US$0,9194 | -0,35% | 6,82% | US$4.423.078 | US$863.202 | 4.810.647 BIZZ |
| 802 |  Mirrored Tesla mTSLA | US$698,65 | 21,18% | 7,45% | US$4.418.161 | US$48.313,12 | 6.324 mTSLA |
| 803 |  TEMCO TEMCO | US$0,001349 | -3,10% | -15,97% | US$4.406.059 | US$621.853 | 3.266.853.928 TEMCO |
| 804 |  Valor Token VALOR | US$0,2155 | 3,86% | -12,55% | US$4.316.890 | US$198.050 | 20.036.000 VALOR |
| 805 |  Feathercoin FTC | US$0,01449 | 0,91% | 10,00% | US$4.391.819 | US$11.026,14 | 303.167.400 FTC |
| 806 |  ROOBEE ROOBEE | US$0,002114 | 3,59% | 8,56% | US$4.514.429 | US$175.952 | 2.135.294.997 ROOBEE |
| 807 |  bitCNY BITCNY | US$0,1547 | -0,05% | 0,22% | US$4.369.420 | US$18.344.467 | 28.245.600 BITCNY |
| 808 |  CryptoPing PING | US$0,4827 | -1,23% | 34,28% | US$4.344.478 | US$69.141,05 | 8.999.635 PING |
| 809 |  Fatcoin FAT | US$0,03618 | -0,24% | 31,49% | US$4.329.180 | - | 119.655.308 FAT |
| 810 |  RING X PLATFORM RINGX | US$0,03154 | -0,81% | -20,58% | US$4.328.987 | US$180.842 | 137.238.095 RINGX |
| 811 |  42-coin 42 | US$102.988 | -5,95% | 37,32% | US$4.325.502 | US$4.626,82 | 42 42 |
| 812 |  Jobchain JOB | US$0,0007476 | -0,94% | 4,25% | US$4.316.944 | US$111,44 | 5.774.244.855 JOB |
| 813 |  Blocery BLY | US$0,07899 | -1,80% | 17,19% | US$4.307.608 | US$349.352 | 54.530.714 BLY |
| 814 |  Shard SHARD | US$0,2146 | -1,87% | 1,00% | US$4.294.225 | - | 20.005.832 SHARD |
| 815 |  Clams CLAM | US$0,9542 | 0,61% | -20,93% | US$4.286.910 | - | 4.492.842 CLAM |
| 816 |  DigitalNote XDN | US$0,0008703 | 0,61% | -8,43% | US$4.278.895 | US$45.376,29 | 4.916.442.131 XDN |
| 817 |  Dune Network DUN | US$0,01150 | -14,43% | -34,60% | US$4.210.481 | US$1.881,97 | 366.241.159 DUN |
| 818 |  DECOIN DTEP | US$0,07992 | -5,68% | 14,42% | US$4.318.774 | US$84.822,16 | 54.035.434 DTEP |
| 819 |  BLOCKv VEE | US$0,001303 | -34,07% | -36,81% | US$4.250.857 | US$22.966,48 | 3.263.412.761 VEE |
| 820 |  Minter Network BIP | US$0,001294 | -4,01% | -15,70% | US$4.172.415 | US$16.813,20 | 3.224.515.052 BIP |
| 821 |  DODO DODO | US$0,1639 | -5,85% | -23,74% | US$4.172.150 | US$129.012 | 25.453.324 DODO |
| 822 |  Blox CDT | US$0,006192 | -4,12% | 1,98% | US$4.177.174 | US$122.901 | 674.579.184 CDT |
| 823 |  APY.Finance APY | US$0,3558 | 5,25% | 75,24% | US$4.145.343 | US$521.131 | 11.649.323 APY |
| 824 |  Bezant BZNT | US$0,004794 | -1,51% | -8,97% | US$4.211.238 | US$99.557,20 | 878.398.685 BZNT |
| 825 |  e-Gulden EFL | US$0,2393 | 0,61% | 56,60% | US$4.104.412 | US$11,73 | 17.148.953 EFL |
| 826 |  DATA DTA | US$0,0003562 | -2,01% | -12,76% | US$4.095.785 | US$203.782 | 11.499.993.344 DTA |
| 827 |  VIBE VIBE | US$0,01567 | -1,22% | 9,89% | US$4.075.234 | US$37.263,08 | 260.136.427 VIBE |
| 828 |  Aeon AEON | US$0,2568 | 11,72% | -11,09% | US$4.065.751 | US$8.493,94 | 15.831.459 AEON |
| 829 |  Credo CREDO | US$0,007372 | -1,82% | 20,70% | US$4.053.934 | - | 549.891.703 CREDO |
| 830 |  Cryptopay CPAY | US$0,05904 | -1,89% | -3,34% | US$4.036.576 | US$14,76 | 68.372.850 CPAY |
| 831 |  Smart MFG MFG | US$0,01372 | 47,65% | 50,95% | US$4.041.054 | US$91.290,45 | 294.484.456 MFG |
| 832 |  GridCoin GRC | US$0,009743 | 4,62% | -2,36% | US$4.003.636 | US$1.140,01 | 410.908.761 GRC |
| 833 |  Credits CS | US$0,01604 | -2,93% | 15,97% | US$4.000.613 | US$52.827,36 | 249.471.071 CS |
| 834 |  Crust CRU | US$3,98 | 7,57% | 18,39% | US$3.983.270 | US$1.061.258 | 999.808 CRU |
| 835 |  Casino Betting Coin CBC | US$0,02522 | 1,23% | 10,29% | US$3.930.167 | US$77.749,05 | 155.864.701 CBC |
| 836 |  Amon AMN | US$0,005674 | -12,61% | 71,63% | US$3.956.633 | US$39.377,04 | 697.320.960 AMN |
| 837 |  TE-FOOD TONE | US$0,008293 | -9,57% | -13,45% | US$3.922.977 | US$15.076,32 | 473.056.498 TONE |
| 838 |  Pluton PLU | US$4,58 | -3,83% | -4,52% | US$3.903.450 | US$327.130 | 852.000 PLU |
| 839 |  Zipper ZIP | US$0,0002400 | -1,45% | 15,21% | US$3.888.385 | - | 16.199.999.812 ZIP |
| 840 |  All Sports SOC | US$0,002581 | 0,05% | -10,86% | US$3.870.844 | US$53.118,78 | 1.499.865.882 SOC |
| 841 |  Stealth XST | US$0,1012 | 1,21% | 31,75% | US$3.856.826 | US$7.516,39 | 38.093.001 XST |
| 842 |  Digix Gold Token DGX | US$50,29 | 6,36% | -16,07% | US$3.865.397 | US$37.631,72 | 76.864 DGX |
| 843 |  Humanscape HUM | US$0,007585 | 31,12% | 68,12% | US$3.805.980 | US$148.024 | 501.809.285 HUM |
| 844 |  GET Protocol GET | US$0,3374 | -1,89% | 9,21% | US$3.842.549 | US$37.180,05 | 11.388.258 GET |
| 845 |  Gleec GLEEC | US$0,3005 | -11,18% | 2,89% | US$3.839.487 | US$279.757 | 12.776.795 GLEEC |
| 846 |  Mysterium MYST | US$0,1912 | -4,87% | 21,97% | US$3.830.165 | US$10.370,36 | 20.033.628 MYST |
| 847 |  Bitcoin Rhodium XRC | US$3,11 | 21,80% | 32,90% | US$3.826.828 | US$4.997,25 | 1.229.505 XRC |
| 848 |  Lamden TAU | US$0,02686 | -2,99% | 12,52% | US$3.820.554 | US$29.924,25 | 142.215.728 TAU |
| 849 |  Nexxo NEXXO | US$0,01781 | -41,35% | 478,07% | US$3.823.638 | US$50,48 | 214.654.884 NEXXO |
| 850 |  Zano ZANO | US$0,3639 | -2,21% | 29,51% | US$3.801.742 | US$37.678,42 | 10.446.944 ZANO |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.