Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dentacoin DCN | US$0,00001163 | -1,76% | 52,30% | US$6.143.003 | US$182.341 | 528.105.296.887 DCN |
| 702 |  Everex EVX | US$0,2716 | -3,36% | 0,32% | US$6.165.886 | US$110.677 | 22.700.000 EVX |
| 703 |  LiquidApps DAPP | US$0,008725 | -2,25% | -14,08% | US$6.128.381 | US$9.878,89 | 702.410.093 DAPP |
| 704 |  CoinEx Token CET | US$0,008644 | -1,74% | -3,10% | US$6.125.077 | US$897.535 | 708.633.582 CET |
| 705 |  ILCOIN ILC | US$0,01023 | 0,05% | 7,58% | US$6.163.482 | US$120.233 | 602.652.487 ILC |
| 706 |  Nestree EGG | US$0,004360 | -0,69% | -11,76% | US$6.060.783 | US$346.916 | 1.390.030.850 EGG |
| 707 |  STATERA STA | US$0,07213 | -5,60% | -32,19% | US$6.050.353 | US$95.934,54 | 83.886.268 STA |
| 708 |  Grid+ GRID | US$0,1541 | 1,26% | -2,25% | US$6.047.501 | US$79.853,84 | 39.236.491 GRID |
| 709 |  Diamond DMD | US$1,70 | 5,34% | 14,59% | US$6.053.480 | US$1.884,96 | 3.558.871 DMD |
| 710 |  PowerTrade Fuel PTF | US$0,3412 | -0,80% | 79,05% | US$6.046.332 | US$124.824 | 17.719.525 PTF |
| 711 |  Elamachain ELAMA | US$0,008176 | 7,33% | -3,49% | US$6.049.805 | US$1.451.130 | 739.916.625 ELAMA |
| 712 |  Propy PRO | US$0,08569 | 6,70% | 0,06% | US$6.006.704 | US$87.997,80 | 70.100.406 PRO |
| 713 |  Tokenomy TEN | US$0,02984 | -1,55% | 24,86% | US$5.968.716 | US$254.080 | 200.000.000 TEN |
| 714 |  Kryll KRL | US$0,1988 | 3,22% | 16,52% | US$5.964.728 | US$52.451,89 | 30.000.443 KRL |
| 715 |  Aryacoin AYA | US$0,03698 | -1,52% | 0,01% | US$5.933.675 | US$291.236 | 160.459.559 AYA |
| 716 |  Dragon Coins DRG | US$0,01699 | 22,61% | 87,98% | US$5.922.980 | US$1.977,94 | 348.657.484 DRG |
| 717 |  AppCoins APPC | US$0,02379 | -4,01% | 1,32% | US$5.856.907 | US$70.309,18 | 246.203.092 APPC |
| 718 |  CUTcoin CUT | US$0,04671 | -8,94% | -11,04% | US$5.826.886 | US$17.236,15 | 124.752.173 CUT |
| 719 |  VeriBlock VBK | US$0,008413 | 8,07% | 26,46% | US$5.813.477 | US$4.748,65 | 690.997.742 VBK |
| 720 |  Oraichain Token ORAI | US$12,88 | -6,21% | 21,37% | US$5.803.041 | US$229.449 | 450.541 ORAI |
| 721 |  Polybius PLBT | US$1,53 | 31,97% | 80,26% | US$6.077.332 | US$2.298,98 | 3.969.565 PLBT |
| 722 |  Wabi WABI | US$0,06324 | 0,89% | -6,41% | US$5.798.750 | US$397.289 | 91.699.999 WABI |
| 723 |  Egoras EGR | US$0,00008118 | -10,00% | 10,64% | US$5.289.445 | US$20.856,65 | 65.160.356.358 EGR |
| 724 |  Genesis Vision GVT | US$1,30 | -1,13% | -10,28% | US$5.746.482 | US$230.841 | 4.426.883 GVT |
| 725 |  Hubii Network HBT | US$0,3690 | -1,89% | 20,70% | US$5.713.664 | US$172,77 | 15.485.602 HBT |
| 726 |  Folgory Coin FLG | US$0,3259 | -0,41% | -62,39% | US$5.710.710 | US$157.563 | 17.525.493 FLG |
| 727 |  Safe Haven SHA | US$0,001907 | -4,35% | 8,60% | US$5.732.420 | US$865.363 | 3.005.855.396 SHA |
| 728 |  Beefy.Finance BIFI | US$79,09 | -7,36% | 15,47% | US$5.694.214 | - | 72.000 BIFI |
| 729 |  ZEON ZEON | US$0,0001955 | 11,94% | 74,94% | US$5.715.918 | US$17.296,65 | 29.239.906.267 ZEON |
| 730 |  TOP TOP | US$0,001100 | 0,86% | 2,17% | US$5.662.861 | US$154.363 | 5.150.266.134 TOP |
| 731 |  ProximaX XPX | US$0,0009350 | -2,95% | -16,85% | US$5.701.363 | US$136.506 | 6.097.456.550 XPX |
| 732 |  TokenClub TCT | US$0,008131 | -1,87% | -9,95% | US$5.634.647 | US$277.906 | 692.992.169 TCT |
| 733 |  Santiment Network Token SAN | US$0,08838 | -2,21% | -0,43% | US$5.589.772 | US$2.982,24 | 63.247.579 SAN |
| 734 |  MicroBitcoin MBC | US$0,00002952 | -1,82% | -19,53% | US$5.572.410 | US$143,79 | 188.777.000.000 MBC |
| 735 |  Frontier FRONT | US$0,2560 | -0,09% | -9,57% | US$5.537.953 | US$2.458.007 | 21.630.007 FRONT |
| 736 |  VNDC VNDC | US$0,00005444 | 7,06% | 27,99% | US$5.548.871 | US$2,37 | 101.920.252.781 VNDC |
| 737 |  T.OS TOSC | US$0,006673 | -27,68% | 4,01% | US$5.517.846 | US$1.160,43 | 826.952.197 TOSC |
| 738 |  Effect.AI EFX | US$0,02186 | 5,17% | 6,42% | US$5.512.123 | US$14.246,16 | 252.168.527 EFX |
| 739 |  Ambrosus AMB | US$0,01352 | 6,79% | 15,62% | US$5.508.873 | US$159.595 | 407.403.759 AMB |
| 740 |  GAPS GAP | US$0,5481 | 22,82% | -2,67% | US$5.481.099 | US$255,51 | 10.000.000 GAP |
| 741 |  Particl PART | US$0,5637 | -7,37% | -8,75% | US$5.472.069 | US$21.478,66 | 9.707.307 PART |
| 742 |  FIO Protocol FIO | US$0,06082 | -0,46% | -11,13% | US$5.474.690 | US$578.414 | 90.017.353 FIO |
| 743 |  qiibee QBX | US$0,006673 | 0,67% | 8,01% | US$5.440.488 | US$780,39 | 815.358.676 QBX |
| 744 |  Dollars USDX | US$1,23 | -6,15% | -45,24% | US$5.437.136 | US$478.439 | 4.413.852 USDX |
| 745 |  Ruff RUFF | US$0,005526 | 2,08% | 3,98% | US$5.417.914 | US$526.840 | 980.500.000 RUFF |
| 746 |  Neutrino Token NSBT | US$6,46 | -24,79% | -16,61% | US$5.355.706 | US$232.399 | 828.513 NSBT |
| 747 |  YOYOW YOYOW | US$0,01101 | 3,25% | 5,62% | US$5.393.641 | US$115.114 | 489.740.603 YOYOW |
| 748 |  DAOstack GEN | US$0,1148 | -0,10% | 9,64% | US$5.375.420 | US$97.186,84 | 46.832.939 GEN |
| 749 |  CryptoFranc XCHF | US$1,13 | -2,03% | 0,33% | US$5.354.328 | US$9.314,54 | 4.726.000 XCHF |
| 750 |  Achain ACT | US$0,005426 | 2,43% | -6,86% | US$5.317.798 | US$2.452.095 | 979.999.998 ACT |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.