Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitKan KAN | US$0,001815 | 0,90% | -3,96% | US$11.740.441 | US$783.553 | 6.470.072.167 KAN |
| 502 |  dForce DF | US$0,1124 | -0,72% | 0,07% | US$11.706.868 | US$799.048 | 104.176.498 DF |
| 503 |  MediBloc MED | US$0,004282 | -0,79% | -7,98% | US$11.707.009 | US$393.802 | 2.733.964.858 MED |
| 504 |  Bitcoin 2 BTC2 | US$0,6716 | -2,59% | 12,62% | US$11.656.612 | US$109,06 | 17.356.434 BTC2 |
| 505 |  Davinci Coin DAC | US$0,002517 | 9,40% | -11,87% | US$11.579.860 | US$526.774 | 4.599.901.499 DAC |
| 506 |  MiL.k MLK | US$0,1480 | 0,27% | -8,56% | US$11.569.725 | US$47.605.264 | 78.160.812 MLK |
| 507 |  Prometeus PROM | US$1,88 | -15,18% | -13,68% | US$11.511.377 | US$815.133 | 6.120.000 PROM |
| 508 |  BoringDAO BOR | US$260,55 | 1,20% | 25,40% | US$11.415.338 | US$1.194.718 | 43.813 BOR |
| 509 |  TriumphX TRIX | US$0,9173 | 9,46% | -72,65% | US$11.322.254 | US$623.773 | 12.342.380 TRIX |
| 510 |  IQeon IQN | US$2,09 | -1,09% | -0,39% | US$11.483.248 | US$280.263 | 5.491.860 IQN |
| 511 |  TrueChain TRUE | US$0,1445 | 3,77% | -10,21% | US$11.498.167 | US$8.402.559 | 79.575.543 TRUE |
| 512 |  Apollo Currency APL | US$0,0007774 | 5,12% | 16,37% | US$11.416.900 | US$523.259 | 14.685.096.531 APL |
| 513 |  Render Token RNDR | US$0,1054 | 2,18% | 1,03% | US$11.579.830 | US$15.396,90 | 109.875.629 RNDR |
| 514 |  SparkPoint SRK | US$0,001638 | 17,85% | 29,20% | US$11.486.807 | US$463.787 | 7.014.518.282 SRK |
| 515 |  Dock DOCK | US$0,01818 | -8,63% | 33,79% | US$11.364.483 | US$9.674.422 | 625.000.889 DOCK |
| 516 |  Global Digital Content GDC | US$0,003539 | 22,74% | 20,12% | US$11.357.795 | US$75.286,17 | 3.209.198.933 GDC |
| 517 |  REPO REPO | US$0,1027 | -2,62% | -35,75% | US$11.293.681 | - | 109.958.607 REPO |
| 518 |  Skycoin SKY | US$0,5879 | 10,71% | -15,22% | US$11.169.728 | US$579.240 | 19.000.000 SKY |
| 519 |  Perlin PERL | US$0,02328 | -0,30% | -4,53% | US$11.246.859 | US$777.365 | 483.139.908 PERL |
| 520 |  Meme MEME | US$401,10 | 0,83% | 15,84% | US$11.230.923 | US$3.203.869 | 28.000 MEME |
| 521 |  SUKU SUKU | US$0,1377 | -0,86% | 1,80% | US$11.093.394 | US$364.827 | 80.535.509 SUKU |
| 522 |  Atletico De Madrid Fan Token ATM | US$8,99 | -18,70% | -50,32% | US$11.003.031 | US$4.767.701 | 1.223.789 ATM |
| 523 |  Carry CRE | US$0,001769 | 0,12% | 0,14% | US$10.897.299 | US$121.858 | 6.158.609.931 CRE |
| 524 |  dKargo DKA | US$0,02247 | -1,41% | -2,18% | US$10.859.270 | US$150.029 | 483.373.351 DKA |
| 525 |  Marlin POND | US$0,02525 | -17,65% | -51,83% | US$10.816.911 | US$8.482.559 | 428.314.800 POND |
| 526 |  OST OST | US$0,01422 | 6,77% | 25,61% | US$10.856.364 | US$236.973 | 763.665.269 OST |
| 527 |  PowerPool CVP | US$1,85 | -0,15% | -15,04% | US$10.882.659 | US$2.253.347 | 5.870.000 CVP |
| 528 |  Everus EVR | US$0,02872 | -11,85% | -12,94% | US$13.377.424 | US$46,44 | 465.776.853 EVR |
| 529 |  QASH QASH | US$0,03083 | 1,38% | -0,49% | US$10.789.049 | US$261.371 | 350.000.000 QASH |
| 530 |  PRIZM PZM | US$0,004266 | 0,69% | -5,10% | US$10.717.969 | US$575.926 | 2.512.555.448 PZM |
| 531 |  DMarket DMT | US$0,1870 | 6,58% | 7,18% | US$10.643.268 | US$1.809.157 | 56.921.773 DMT |
| 532 |  AnimalGo GOM2 | US$0,01108 | -3,18% | -18,23% | US$10.716.288 | US$394.881 | 966.864.393 GOM2 |
| 533 |  Wing WING | US$13,03 | 0,15% | -15,65% | US$10.683.799 | US$658.219 | 819.734 WING |
| 534 |  Sentinel Protocol UPP | US$0,02566 | -1,18% | -2,98% | US$10.705.070 | US$1.890.797 | 417.137.622 UPP |
| 535 |  ASTA ASTA | US$0,01373 | 6,45% | 0,07% | US$10.634.776 | US$1.675.710 | 774.434.801 ASTA |
| 536 |  Aergo AERGO | US$0,03968 | 2,67% | 3,59% | US$10.476.130 | US$3.431.516 | 264.019.890 AERGO |
| 537 |  Monolith TKN | US$0,3127 | -0,61% | 3,70% | US$10.573.570 | US$5.195,71 | 33.812.088 TKN |
| 538 |  FirstBlood 1ST | US$0,1225 | -4,33% | -30,54% | US$10.477.053 | US$222,09 | 85.558.371 1ST |
| 539 |  Nectar NEC | US$0,06617 | -13,43% | -52,21% | US$10.423.275 | US$50.540,21 | 157.517.510 NEC |
| 540 |  Neblio NEBL | US$0,6241 | -16,94% | 57,94% | US$10.519.932 | US$1.710.143 | 16.855.143 NEBL |
| 541 |  Emirex Token EMRX | US$0,3828 | 0,39% | 56,07% | US$10.357.620 | US$5.497.463 | 27.058.735 EMRX |
| 542 |  Jewel JWL | US$0,1890 | -4,15% | -5,45% | US$10.340.236 | US$485,73 | 54.710.245 JWL |
| 543 |  MovieBloc MBL | US$0,001449 | 0,60% | -11,47% | US$10.296.845 | US$1.174.789 | 7.107.690.991 MBL |
| 544 |  AirSwap AST | US$0,06836 | 0,62% | -1,17% | US$10.254.068 | US$428.869 | 150.000.000 AST |
| 545 |  Anchor ANCT | US$0,7974 | -1,01% | -0,07% | US$10.228.179 | US$13.987,04 | 12.827.484 ANCT |
| 546 |  Nxt NXT | US$0,01020 | -1,41% | -9,57% | US$10.194.758 | US$743.008 | 998.999.942 NXT |
| 547 |  Free Tool Box Coin FTB | US$0,01173 | 3,28% | 0,77% | US$10.149.764 | US$11.351,78 | 864.920.851 FTB |
| 548 |  LockTrip LOC | US$0,6716 | 10,37% | 30,38% | US$10.041.712 | US$17.808,93 | 14.952.163 LOC |
| 549 |  NKN NKN | US$0,01757 | 2,06% | -9,61% | US$10.253.256 | US$889.759 | 583.666.666 NKN |
| 550 |  Mooncoin MOON | US$0,00004429 | -1,80% | 526,37% | US$10.067.785 | US$0,4429 | 227.337.149.973 MOON |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.