Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Akropolis AKRO | US$0,008478 | -3,87% | -21,01% | US$19.919.767 | US$3.064.051 | 2.349.619.036 AKRO |
| 402 |  MX Token MX | US$0,1362 | 1,13% | 4,13% | US$19.854.981 | US$3.642.268 | 145.748.140 MX |
| 403 |  Cortex CTXC | US$0,07892 | 1,05% | 5,55% | US$19.724.586 | US$2.087.720 | 249.938.725 CTXC |
| 404 |  DigixDAO DGD | US$142,04 | 0,36% | 20,76% | US$19.572.921 | US$43.662,24 | 137.802 DGD |
| 405 |  Einsteinium EMC2 | US$0,08870 | 0,88% | 16,09% | US$19.612.108 | US$14.421.593 | 221.111.638 EMC2 |
| 406 |  Endor Protocol EDR | US$0,01361 | 15,88% | 142,57% | US$19.840.525 | US$72.150.922 | 1.457.282.180 EDR |
| 407 |  IDEX IDEX | US$0,03420 | -2,36% | -2,71% | US$19.274.232 | US$8.341.412 | 563.504.659 IDEX |
| 408 |  Perpetual Protocol PERP | US$1,09 | 0,77% | 9,08% | US$19.198.899 | US$1.130.628 | 17.580.913 PERP |
| 409 |  VerusCoin VRSC | US$0,3187 | 1,11% | 19,93% | US$19.117.017 | US$49.048,55 | 59.979.553 VRSC |
| 410 |  BarnBridge BOND | US$26,23 | -0,08% | -5,09% | US$18.970.676 | US$475.991 | 723.150 BOND |
| 411 |  Quantstamp QSP | US$0,02640 | -8,22% | -2,00% | US$18.847.790 | US$418.845 | 713.801.947 QSP |
| 412 |  New Year Bull NYB | US$0,08983 | -1,21% | 12,93% | US$18.863.968 | - | 210.000.000 NYB |
| 413 |  Flamingo FLM | US$0,1253 | -1,92% | -14,63% | US$18.796.138 | US$4.251.914 | 150.000.000 FLM |
| 414 |  BigONE Token ONE | US$0,001967 | -2,57% | -12,08% | US$18.587.318 | US$1.713.543 | 9.449.081.034 ONE |
| 415 |  Refereum RFR | US$0,003726 | -2,11% | -0,33% | US$18.624.816 | US$2.894.799 | 4.999.180.100 RFR |
| 416 |  Celo Dollar CUSD | US$1,00 | 0,13% | -0,17% | US$18.575.135 | US$172.328 | 18.561.771 CUSD |
| 417 |  WINk WIN | US$0,00005877 | -3,77% | -19,11% | US$18.431.617 | US$1.688.618 | 313.607.571.387 WIN |
| 418 |  Decentralized Vulnerability Platform DVP | US$0,06073 | -3,33% | 16,04% | US$18.368.440 | US$352.719 | 302.480.926 DVP |
| 419 |  Audius AUDIO | US$0,1531 | 2,25% | -3,34% | US$18.369.163 | US$1.787.182 | 120.000.000 AUDIO |
| 420 |  Klever KLV | US$0,004198 | 12,28% | -11,30% | US$18.052.413 | US$34.959,84 | 4.300.409.809 KLV |
| 421 |  Grin GRIN | US$0,2932 | 0,06% | -40,06% | US$18.059.925 | US$9.233.861 | 61.604.640 GRIN |
| 422 |  Invictus Hyperion Fund IHF | US$0,1513 | 4,92% | 2,16% | US$18.038.737 | US$35.788,73 | 119.237.896 IHF |
| 423 |  Mirror Protocol MIR | US$1,09 | -14,01% | 19,90% | US$18.028.854 | US$947.187 | 16.611.348 MIR |
| 424 |  YF Link YFL | US$357,95 | -1,22% | 4,56% | US$17.938.362 | US$457.044 | 50.115 YFL |
| 425 |  Dynamic Trading Rights DTR | US$0,01179 | 0,37% | 12,50% | US$17.949.239 | US$154.661 | 1.523.057.143 DTR |
| 426 |  StormX STMX | US$0,002273 | 1,60% | -6,79% | US$17.915.528 | US$641.447 | 7.882.689.848 STMX |
| 427 |  HARD Protocol HARD | US$0,4452 | -3,72% | -24,31% | US$17.806.513 | US$1.256.481 | 40.000.000 HARD |
| 428 |  Ripio Credit Network RCN | US$0,03494 | 0,54% | -12,25% | US$17.763.948 | US$292.879 | 508.404.746 RCN |
| 429 |  0Chain ZCN | US$0,3667 | -3,18% | 13,60% | US$17.747.172 | US$104.927 | 48.400.982 ZCN |
| 430 |  OctoFi OCTO | US$30,91 | 19,04% | -2,71% | US$17.630.834 | US$1.717.873 | 570.312 OCTO |
| 431 |  Lambda LAMB | US$0,01396 | -0,03% | -4,75% | US$17.492.934 | US$3.753.137 | 1.253.018.715 LAMB |
| 432 |  Obyte GBYTE | US$23,21 | -1,83% | -7,33% | US$17.492.800 | US$30.702,23 | 753.681 GBYTE |
| 433 |  WOM Protocol WOM | US$0,1728 | -3,71% | -10,29% | US$17.346.973 | US$1.202.611 | 100.407.450 WOM |
| 434 |  GHOSTPRISM GHOST | US$5,05 | 0,64% | 17,64% | US$16.978.968 | US$280.051 | 3.363.231 GHOST |
| 435 |  Dinastycoin DCY | US$0,008480 | -0,60% | 2,31% | US$16.889.894 | US$5.566,84 | 1.991.638.066 DCY |
| 436 |  Huobi Pool Token HPT | US$0,003217 | 1,99% | -3,98% | US$16.792.092 | US$598.600 | 5.219.319.422 HPT |
| 437 |  Dent DENT | US$0,0001878 | -3,94% | -7,76% | US$16.429.558 | US$677.157 | 87.475.941.183 DENT |
| 438 |  Zenon ZNN | US$3,32 | 34,11% | 62,36% | US$16.412.590 | US$491.381 | 4.950.332 ZNN |
| 439 |  12Ships TSHP | US$0,003307 | -1,24% | 2,56% | US$16.312.679 | US$498.061 | 4.932.595.210 TSHP |
| 440 |  Aurora AOA | US$0,001686 | 4,59% | -3,02% | US$16.452.132 | US$835.770 | 9.758.120.059 AOA |
| 441 |  LATOKEN LA | US$0,04280 | 0,37% | 31,17% | US$16.269.420 | US$55.972,86 | 380.104.462 LA |
| 442 |  Gemini Dollar GUSD | US$0,9963 | -1,11% | 0,53% | US$16.163.798 | US$5.555.203 | 16.223.208 GUSD |
| 443 |  Paris Saint-Germain Fan Token PSG | US$12,63 | -9,03% | -22,17% | US$16.272.636 | US$5.561.804 | 1.288.396 PSG |
| 444 |  YEP COIN YEP | US$2,92 | 0,71% | 8,05% | US$16.026.156 | - | 5.490.638 YEP |
| 445 |  Juventus Fan Token JUV | US$12,15 | -10,38% | -19,94% | US$15.993.673 | US$3.711.860 | 1.315.932 JUV |
| 446 |  Steem Dollars SBD | US$2,72 | 3,09% | -0,29% | US$16.080.733 | US$2.487.528 | 5.918.291 SBD |
| 447 |  REVV REVV | US$0,05930 | 16,94% | 61,85% | US$15.593.667 | US$2.002.462 | 262.974.514 REVV |
| 448 |  Gem Exchange And Trading GXT | US$0,3669 | -7,31% | 6,32% | US$15.709.139 | US$769.960 | 42.816.267 GXT |
| 449 |  Spendcoin SPND | US$0,006484 | 18,56% | 54,07% | US$14.751.341 | US$42.408.793 | 2.275.068.796 SPND |
| 450 |  DREP DREP | US$0,003977 | 0,58% | -5,93% | US$15.855.033 | US$303.706 | 3.987.164.299 DREP |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.