Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Livepeer LPT | US$1,46 | -2,03% | -6,20% | US$30.958.039 | US$29.459,91 | 21.164.655 LPT |
| 302 |  Sapphire SAPP | US$0,06665 | 8,82% | 30,87% | US$30.568.160 | US$69.541,15 | 458.610.852 SAPP |
| 303 |  cVault.finance CORE | US$3.050,36 | -1,55% | 0,56% | US$30.503.569 | US$1.062.197 | 10.000 CORE |
| 304 |  Ultiledger ULT | US$0,01281 | 2,04% | 8,45% | US$30.027.702 | US$100.323 | 2.344.828.294 ULT |
| 305 |  Cryptoindex.com 100 CIX100 | US$0,4824 | -6,50% | -11,06% | US$30.105.633 | US$6.731,24 | 62.409.480 CIX100 |
| 306 |  Bonorum BONO | US$44,94 | 11,34% | 35,11% | US$30.073.749 | US$2.106,22 | 669.149 BONO |
| 307 |  Pirate Chain ARRR | US$0,1733 | -5,26% | -9,29% | US$29.997.591 | US$868.201 | 173.140.983 ARRR |
| 308 |  Harvest Finance FARM | US$73,21 | -11,70% | -27,94% | US$29.943.389 | US$2.411.376 | 409.012 FARM |
| 309 |  DragonVein DVC | US$0,1949 | 295,52% | 338,94% | US$29.885.014 | US$639.571.990 | 153.359.950 DVC |
| 310 |  UNI COIN UNI | US$0,4983 | 0,03% | 0,07% | US$29.902.589 | - | 60.009.414 UNI |
| 311 |  Polkastarter POLS | US$0,6271 | -2,05% | 56,00% | US$29.936.654 | US$1.451.517 | 47.740.023 POLS |
| 312 |  SUN SUN | US$6,42 | 5,34% | -10,61% | US$29.710.460 | US$52.790.355 | 4.629.673 SUN |
| 313 |  MVL MVL | US$0,002805 | -1,20% | 1,84% | US$29.823.340 | US$1.305.775 | 10.631.888.857 MVL |
| 314 |  WaykiChain WICC | US$0,1551 | -2,07% | -7,04% | US$29.318.632 | US$3.431.802 | 189.000.000 WICC |
| 315 |  YAM v1 YAM | US$1,03 | 3,92% | 4,85% | US$29.373.706 | US$22.735,93 | 28.619.369 YAM |
| 316 |  Thunder Token TT | US$0,004957 | -2,08% | 5,28% | US$29.186.845 | US$2.451.090 | 5.887.903.653 TT |
| 317 |  Wirex Token WXT | US$0,008823 | 0,65% | -0,16% | US$29.119.788 | US$463.560 | 3.300.500.000 WXT |
| 318 |  The Transfer Token TTT | US$0,6487 | -13,62% | -31,69% | US$28.840.097 | US$952.513 | 44.458.111 TTT |
| 319 |  Tellor TRB | US$17,78 | 1,46% | -3,32% | US$28.914.203 | US$19.382.910 | 1.626.113 TRB |
| 320 |  Switcheo SWTH | US$0,02528 | -5,35% | -3,39% | US$28.973.727 | US$218.663 | 1.145.978.815 SWTH |
| 321 |  USDK USDK | US$1,00 | 0,28% | 0,12% | US$28.640.940 | US$120.613.698 | 28.600.072 USDK |
| 322 |  1irstcoin FST | US$0,7897 | -0,83% | -1,98% | US$27.612.626 | US$66.099,07 | 34.968.103 FST |
| 323 |  Everipedia IQ | US$0,002957 | -3,78% | 21,38% | US$28.390.552 | US$6.999.824 | 9.599.578.029 IQ |
| 324 |  Loom Network LOOM | US$0,02905 | -0,23% | 11,81% | US$28.191.681 | US$8.058.617 | 970.520.754 LOOM |
| 325 |  Orbs ORBS | US$0,01271 | -0,78% | 1,78% | US$28.347.674 | US$417.003 | 2.229.950.518 ORBS |
| 326 |  Axie Infinity AXS | US$0,5383 | 0,96% | -15,13% | US$28.524.893 | US$4.118.458 | 52.988.743 AXS |
| 327 |  GNY GNY | US$0,1467 | 11,96% | 69,53% | US$28.214.595 | US$103.583 | 192.376.657 GNY |
| 328 |  xDai STAKE | US$7,75 | -6,00% | -12,07% | US$28.132.954 | US$1.200.000 | 3.628.658 STAKE |
| 329 |  VIDT Datalink VIDT | US$0,5650 | 5,28% | 36,91% | US$27.925.546 | US$1.124.613 | 49.428.303 VIDT |
| 330 |  Loki LOKI | US$0,5338 | -3,23% | -3,67% | US$27.855.912 | US$100.729 | 52.185.474 LOKI |
| 331 |  HyperCash HC | US$0,6221 | 3,85% | -10,36% | US$27.972.347 | US$5.655.664 | 44.962.689 HC |
| 332 |  v.systems VSYS | US$0,01258 | 1,98% | -10,65% | US$27.330.761 | US$2.508.500 | 2.171.949.413 VSYS |
| 333 |  Sport and Leisure SNL | US$0,04013 | -1,49% | 20,61% | US$27.233.393 | US$485.519 | 678.662.953 SNL |
| 334 |  district0x DNT | US$0,04520 | -2,27% | -10,29% | US$27.117.154 | US$2.272.656 | 600.000.000 DNT |
| 335 |  Wixlar WIX | US$0,01127 | 21,08% | 79,16% | US$26.980.258 | US$7.500,26 | 2.393.871.121 WIX |
| 336 |  Breezecoin BRZE | US$0,2699 | -10,23% | -13,32% | US$26.992.676 | US$55.633,32 | 100.000.000 BRZE |
| 337 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8809 | -5,15% | -4,60% | US$26.843.569 | US$586.606 | 30.471.944 USDX |
| 338 |  Aeternity AE | US$0,08167 | -5,17% | -19,78% | US$26.809.728 | US$6.394.962 | 328.274.477 AE |
| 339 |  Darwinia Network RING | US$0,03912 | -2,04% | 5,32% | US$26.639.484 | US$2.828.126 | 680.953.879 RING |
| 340 |  COTI COTI | US$0,04692 | 2,96% | -1,62% | US$26.653.945 | US$7.150.323 | 568.032.883 COTI |
| 341 |  Venus XVS | US$3,51 | -3,66% | -13,05% | US$26.516.906 | US$2.652.146 | 7.563.343 XVS |
| 342 |  mStable USD MUSD | US$0,9939 | -1,23% | -0,80% | US$26.396.786 | US$342.983 | 26.558.751 MUSD |
| 343 |  Metal MTL | US$0,4060 | 10,51% | 17,62% | US$26.629.291 | US$6.614.635 | 65.588.845 MTL |
| 344 |  Streamr DATA | US$0,03674 | -1,69% | -2,12% | US$26.205.095 | US$2.062.668 | 713.329.898 DATA |
| 345 |  AgaveCoin AGVC | US$0,06668 | -1,56% | 17,63% | US$26.047.879 | US$13.257,20 | 390.619.593 AGVC |
| 346 |  Frax FRAX | US$0,9954 | -0,68% | 0,00% | US$25.916.896 | US$6.110.222 | 26.036.651 FRAX |
| 347 |  Elastos ELA | US$1,50 | -0,67% | -2,32% | US$25.837.687 | US$1.765.154 | 17.244.540 ELA |
| 348 |  BOSAGORA BOA | US$0,08593 | -1,60% | -4,22% | US$25.572.410 | US$202.556 | 297.595.031 BOA |
| 349 |  MXC MXC | US$0,01038 | -2,65% | -9,98% | US$25.379.822 | US$1.989.380 | 2.445.738.083 MXC |
| 350 |  Mainframe MFT | US$0,002524 | -0,64% | 10,67% | US$25.244.721 | US$1.258.403 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.