Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Serum SRM | US$1,04 | 0,55% | -0,15% | US$52.001.293 | US$35.120.130 | 50.000.000 SRM |
| 152 |  TomoChain TOMO | US$0,6773 | 1,41% | -1,49% | US$51.804.154 | US$3.485.373 | 76.485.700 TOMO |
| 153 |  Keep3rV1 KP3R | US$254,89 | 4,11% | -29,06% | US$50.977.312 | US$5.464.571 | 200.001 KP3R |
| 154 |  OriginTrail TRAC | US$0,1503 | -10,87% | -23,20% | US$51.096.153 | US$882.918 | 339.863.890 TRAC |
| 155 |  JUST JST | US$0,02222 | -1,60% | -5,81% | US$50.223.985 | US$51.061.511 | 2.260.326.706 JST |
| 156 |  Electroneum ETN | US$0,004894 | 0,39% | -3,64% | US$50.030.561 | US$495.580 | 10.222.357.746 ETN |
| 157 |  The Midas Touch Gold TMTG | US$0,006004 | -3,76% | -21,15% | US$49.475.981 | US$863.999 | 8.241.111.256 TMTG |
| 158 |  Hive HIVE | US$0,1150 | 2,51% | -2,37% | US$48.272.978 | US$1.084.588 | 419.861.799 HIVE |
| 159 |  Ark ARK | US$0,3786 | -0,05% | 2,94% | US$47.759.904 | US$2.121.399 | 126.162.273 ARK |
| 160 |  Stratis STRAX | US$0,4727 | 0,10% | -6,39% | US$47.308.712 | US$1.147.063 | 100.074.480 STRAX |
| 161 |  Energi NRG | US$1,29 | -10,86% | -12,70% | US$46.705.336 | US$2.814.660 | 36.315.398 NRG |
| 162 |  Polymath POLY | US$0,08086 | -0,64% | 16,30% | US$44.929.540 | US$1.473.399 | 555.670.901 POLY |
| 163 |  LBRY Credits LBC | US$0,08306 | 46,55% | 72,54% | US$42.884.644 | US$79.023.817 | 516.307.065 LBC |
| 164 |  Uquid Coin UQC | US$4,53 | -12,54% | 115,49% | US$45.285.159 | US$6.200.067 | 10.000.000 UQC |
| 165 |  ShareToken SHR | US$0,02092 | 0,17% | 19,65% | US$43.246.523 | US$2.075.585 | 2.067.109.086 SHR |
| 166 |  Fantom FTM | US$0,01693 | 2,31% | -3,82% | US$43.084.639 | US$4.661.359 | 2.545.006.273 FTM |
| 167 |  AdEx Network ADX | US$0,3643 | 13,88% | 33,56% | US$41.141.264 | US$2.962.048 | 112.947.230 ADX |
| 168 |  TrustSwap SWAP | US$0,5867 | 16,15% | 12,70% | US$41.444.116 | US$1.111.135 | 70.637.169 SWAP |
| 169 |  Pundi X NPXS | US$0,0001770 | -1,16% | 0,32% | US$41.517.430 | US$1.054.774 | 234.624.488.396 NPXS |
| 170 |  Nexalt XLT | US$2,01 | 1,10% | 11,15% | US$39.592.494 | US$611.845 | 19.728.638 XLT |
| 171 |  Power Ledger POWR | US$0,09476 | -1,51% | -0,92% | US$40.178.732 | US$1.795.512 | 423.992.467 POWR |
| 172 |  STASIS EURO EURS | US$1,23 | 0,08% | 1,61% | US$39.431.656 | US$2.809.116 | 31.979.207 EURS |
| 173 |  Melon MLN | US$26,42 | -6,07% | -12,29% | US$39.024.487 | US$3.710.952 | 1.477.204 MLN |
| 174 |  SingularityNET AGI | US$0,04520 | 2,14% | -2,25% | US$38.564.788 | US$201.503 | 853.144.672 AGI |
| 175 |  Fetch.ai FET | US$0,05179 | -0,65% | 1,98% | US$38.641.620 | US$2.762.851 | 746.113.681 FET |
| 176 |  Firo XZC | US$3,37 | 5,11% | 1,23% | US$38.396.064 | US$2.289.901 | 11.378.381 XZC |
| 177 |  IRISnet IRIS | US$0,04031 | 12,82% | 10,47% | US$37.821.999 | US$3.513.681 | 938.244.444 IRIS |
| 178 |  MCO MCO | US$2,33 | 2,02% | 0,49% | US$36.834.479 | US$16.571.564 | 15.793.831 MCO |
| 179 |  Nimiq NIM | US$0,005175 | 32,08% | 116,85% | US$36.692.232 | US$1.642.015 | 7.089.734.781 NIM |
| 180 |  Syscoin SYS | US$0,06041 | 3,02% | 5,47% | US$36.467.603 | US$1.672.691 | 603.632.163 SYS |
| 181 |  IoTeX IOTX | US$0,006324 | -4,72% | -4,54% | US$36.264.957 | US$2.891.553 | 5.734.304.441 IOTX |
| 182 |  Ultra UOS | US$0,1278 | 3,16% | 8,07% | US$36.103.377 | US$338.993 | 282.510.439 UOS |
| 183 |  LTO Network LTO | US$0,1316 | 2,84% | 27,31% | US$35.752.127 | US$4.809.301 | 271.739.814 LTO |
| 184 |  Voyager Token VGX | US$0,1575 | 2,55% | 6,35% | US$35.004.025 | US$553.475 | 222.295.208 VGX |
| 185 |  Harmony ONE | US$0,004253 | 3,64% | -9,71% | US$35.022.151 | US$3.833.344 | 8.234.250.415 ONE |
| 186 |  SOLVE SOLVE | US$0,09042 | -2,63% | -6,04% | US$33.968.220 | US$79.040,89 | 375.664.079 SOLVE |
| 187 |  Handshake HNS | US$0,09731 | -2,30% | 6,96% | US$33.609.952 | US$508.377 | 345.399.435 HNS |
| 188 |  Travala.com AVA | US$0,7227 | 0,43% | -2,59% | US$33.664.398 | US$2.220.337 | 46.582.097 AVA |
| 189 |  ReddCoin RDD | US$0,001165 | -0,13% | 1,40% | US$33.575.107 | US$154.345 | 28.808.713.174 RDD |
| 190 |  GateToken GT | US$0,4550 | 1,00% | 3,43% | US$33.394.976 | US$22.190.117 | 73.390.000 GT |
| 191 |  FunFair FUN | US$0,004966 | 3,07% | 36,28% | US$32.522.687 | US$3.527.651 | 6.548.879.189 FUN |
| 192 |  DIA DIA | US$1,15 | 0,52% | -5,86% | US$32.646.132 | US$6.717.770 | 28.271.916 DIA |
| 193 |  Alpha Finance Lab ALPHA | US$0,1844 | 2,28% | 1,36% | US$32.113.724 | US$14.692.643 | 174.136.442 ALPHA |
| 194 |  Hxro HXRO | US$0,1778 | -2,89% | -1,48% | US$31.849.268 | US$385.081 | 179.141.316 HXRO |
| 195 |  QuarkChain QKC | US$0,004986 | -4,51% | 1,80% | US$31.908.885 | US$3.407.730 | 6.399.906.497 QKC |
| 196 |  Bytecoin BCN | US$0,0001713 | 2,80% | 22,39% | US$31.526.782 | US$57.907,55 | 184.066.828.814 BCN |
| 197 |  Groestlcoin GRS | US$0,3648 | 3,38% | 18,40% | US$27.952.983 | US$5.326.885 | 76.629.704 GRS |
| 198 |  Super Zero Protocol SERO | US$0,1011 | 3,35% | -1,62% | US$30.556.045 | US$2.900.147 | 302.281.721 SERO |
| 199 |  Aion AION | US$0,06144 | -3,36% | -10,69% | US$29.952.511 | US$1.247.173 | 487.496.874 AION |
| 200 |  Request REQ | US$0,02954 | -16,11% | 0,89% | US$29.536.884 | US$487.707 | 999.966.001 REQ |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.