Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$52,89 | 15,13% | 23,33% | US$3.248.372.824 | US$1.922,25 | 61.415.824 MTXLT |
| 202 |  HEX HEX | US$0,01434 | 56,56% | 149,25% | US$2.487.465.263 | US$15.929.674 | 173.411.074.413 HEX |
| 203 |  KnoxFS KFX | US$14,45 | 0,62% | 22,10% | US$1.938.740.833 | - | 134.192.769 KFX |
| 204 |  Counos X CCXX | US$89,10 | 1,39% | 1,71% | US$1.577.880.736 | US$1.220.235 | 17.708.439 CCXX |
| 205 |  MINDOL MIN | US$7,93 | 0,31% | 0,80% | US$1.357.382.312 | US$1.319.765 | 171.240.814 MIN |
| 206 |  ExtStock Token XT | US$2,03 | -1,82% | 20,70% | US$1.219.973.381 | - | 601.588.625 XT |
| 207 |  CryptalDash CRD | US$0,9567 | 0,40% | 66,78% | US$956.728.085 | - | 1.000.000.000 CRD |
| 208 |  INO COIN INO | US$4,95 | -1,43% | 22,36% | US$890.620.121 | US$442.964 | 180.003.180 INO |
| 209 |  IZE IZE | US$0,1467 | -18,04% | -8,93% | US$610.558.704 | US$41.203,26 | 4.160.881.000 IZE |
| 210 |  DeFiChain DFI | US$1,38 | -0,94% | 46,97% | US$533.527.203 | US$8.377.328 | 386.356.470 DFI |
| 211 |  ThoreCoin THR | US$5.668,73 | 0,62% | 22,60% | US$491.399.750 | US$41.375,76 | 86.686 THR |
| 212 |  Insight Chain INB | US$1,39 | -0,70% | 6,60% | US$486.130.901 | US$2.182.638 | 349.902.689 INB |
| 213 |  Cipher Core Token CIPHC | US$57,96 | 0,61% | 80,84% | US$427.585.691 | US$26.269,47 | 7.376.805 CIPHC |
| 214 |  Creditcoin CTC | US$0,6310 | 1,23% | 7,99% | US$341.335.398 | US$4.941.381 | 540.907.552 CTC |
| 215 |  Homeros HMR | US$0,8280 | -5,92% | -19,10% | US$342.180.038 | US$3.999.484 | 413.268.600 HMR |
| 216 |  Basid Coin BASID | US$0,6602 | -0,68% | -20,16% | US$308.693.280 | US$1.368.923 | 467.592.726 BASID |
| 217 |  Zelwin ZLW | US$4,62 | -0,13% | 4,08% | US$293.016.315 | US$201.431 | 63.433.009 ZLW |
| 218 |  Bitcoin Cash ABC BCHA | US$15,62 | 3,60% | 0,89% | US$290.172.491 | US$2.974.375 | 18.572.921 BCHA |
| 219 |  botXcoin BOTX | US$0,1644 | -1,51% | 15,21% | US$268.352.233 | US$59.275,36 | 1.632.102.305 BOTX |
| 220 |  Advanced Internet Blocks AIB | US$0,009122 | -45,48% | 1,00% | US$220.884.633 | US$426,66 | 24.213.254.183 AIB |
| 221 |  Chimpion BNANA | US$6,65 | -0,78% | 39,40% | US$210.945.364 | US$573.000 | 31.727.387 BNANA |
| 222 |  Cryptonex CNX | US$3,65 | 0,76% | 21,91% | US$203.366.429 | US$1.411.577 | 55.686.329 CNX |
| 223 |  TNC Coin TNC | US$0,07620 | 10,87% | -11,10% | US$176.046.980 | US$3.641.885 | 2.310.424.689 TNC |
| 224 |  Doctors Coin DRS | US$0,7460 | -0,83% | 4,09% | US$171.383.523 | US$22.396,22 | 229.741.603 DRS |
| 225 |  Empty Set Dollar ESD | US$0,8055 | -12,65% | -36,74% | US$171.187.914 | US$13.834.074 | 212.530.179 ESD |
| 226 |  Largo Coin LRG | US$9,41 | -3,87% | -4,58% | US$165.797.486 | US$668,22 | 17.627.472 LRG |
| 227 |  Helper Search Token HSN | US$0,01935 | 0,41% | 21,96% | US$164.069.598 | - | 8.479.947.437 HSN |
| 228 |  Bridge Oracle BRG | US$0,01935 | 8,18% | 89,50% | US$154.866.417 | US$593.486 | 8.002.167.205 BRG |
| 229 |  Sologenic SOLO | US$0,7538 | -1,20% | 57,80% | US$150.756.564 | US$1.329.040 | 200.001.808 SOLO |
| 230 |  Bitcoin BEP2 BTCB | US$29.211,10 | 0,50% | 44,29% | US$146.967.414 | US$33.183,06 | 5.031 BTCB |
| 231 |  Huobi BTC HBTC | US$27.990,56 | 0,63% | 14,90% | US$134.639.266 | US$1.487,62 | 4.810 HBTC |
| 232 |  NewYork Exchange NYE | US$18,47 | -4,71% | 6,13% | US$130.964.003 | US$727.800 | 7.090.060 NYE |
| 233 |  Darma Cash DMCH | US$0,6176 | -0,87% | 12,90% | US$130.373.738 | US$879.621 | 211.080.330 DMCH |
| 234 |  Neutrino USD USDN | US$0,9823 | 0,47% | -0,79% | US$129.722.404 | US$3.753.208 | 132.056.869 USDN |
| 235 |  Vitae VITAE | US$6,28 | 1,04% | -13,02% | US$122.320.749 | US$1.501.199 | 19.471.178 VITAE |
| 236 |  MimbleWimbleCoin MWC | US$11,33 | 18,58% | 70,56% | US$121.018.173 | US$559.146 | 10.685.858 MWC |
| 237 |  Idea Chain Coin ICH | US$2,36 | 32,62% | 28,61% | US$120.998.342 | US$367.199 | 51.252.304 ICH |
| 238 |  Mobilian Coin MBN | US$0,8266 | 1,40% | 36,27% | US$116.964.829 | US$1.159.905 | 141.494.300 MBN |
| 239 |  GreenPower GRN | US$0,03433 | -2,32% | -1,66% | US$110.942.240 | US$657,99 | 3.231.699.360 GRN |
| 240 |  Elitium EUM | US$3,55 | 0,23% | 18,90% | US$106.896.392 | US$288.769 | 30.086.253 EUM |
| 241 |  YUSRA YUSRA | US$2,89 | 1,54% | -8,23% | US$105.759.550 | US$137.271 | 36.640.583 YUSRA |
| 242 |  Poseidon Network QQQ | US$0,04704 | 2,36% | 10,17% | US$101.738.870 | US$874.932 | 2.162.875.408 QQQ |
| 243 |  Joule JUL | US$0,08532 | 0,61% | 20,83% | US$86.216.571 | - | 1.010.499.999 JUL |
| 244 |  Bloomzed Loyalty Club Ticket BLCT | US$2,26 | -0,92% | 6,44% | US$86.045.867 | US$149.097 | 38.000.000 BLCT |
| 245 |  Dimension Chain EON | US$0,3500 | 0,03% | 0,07% | US$85.676.579 | - | 244.783.561 EON |
| 246 |  Keep Network KEEP | US$0,1879 | -5,21% | -18,35% | US$85.314.454 | US$685.113 | 454.043.348 KEEP |
| 247 |  Bitpanda Ecosystem Token BEST | US$0,2094 | 2,19% | 12,59% | US$84.978.707 | US$113.516 | 405.844.684 BEST |
| 248 |  Strong STRONG | US$25,34 | -0,84% | 17,66% | US$82.993.387 | US$61.052,58 | 3.275.831 STRONG |
| 249 |  CRYPTOBUCKS CBUCKS | US$0,02091 | -0,10% | 52,31% | US$82.228.595 | - | 3.932.014.867 CBUCKS |
| 250 |  Tap XTP | US$0,06105 | -16,70% | 83,59% | US$75.204.163 | US$193.300 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.