Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ecoreal Estate ECOREAL | US$0,04812 | -1,75% | 12,20% | US$10.054.502 | US$1.235,31 | 208.951.605 ECOREAL |
| 552 |  Gala GALA | US$0,001442 | -4,23% | 459,66% | US$10.058.009 | US$314.748 | 6.977.205.436 GALA |
| 553 |  Constellation DAG | US$0,007890 | -5,28% | -7,97% | US$9.995.860 | US$151.692 | 1.266.911.931 DAG |
| 554 |  BitForex Token BF | US$0,002375 | 5,16% | 23,12% | US$10.123.636 | US$472.212 | 4.262.831.204 BF |
| 555 |  Atomic Wallet Coin AWC | US$0,9441 | 3,72% | -11,23% | US$10.011.184 | US$41.118,57 | 10.603.659 AWC |
| 556 |  Beowulf BWF | US$0,01017 | 0,24% | 2,06% | US$10.165.968 | US$33.536,86 | 1.000.000.099 BWF |
| 557 |  BitcoinHD BHD | US$1,64 | 4,38% | -9,14% | US$9.965.264 | US$7.338.163 | 6.083.016 BHD |
| 558 |  Hashgard GARD | US$0,0001003 | 4,70% | -11,24% | US$9.946.944 | US$154.824 | 99.144.999.910 GARD |
| 559 |  Tachyon Protocol IPX | US$0,03701 | 5,80% | -4,15% | US$9.876.218 | US$264.508 | 266.858.531 IPX |
| 560 |  Moeda Loyalty Points MDA | US$0,5015 | -1,17% | 5,50% | US$9.842.967 | US$275.103 | 19.628.888 MDA |
| 561 |  CONUN CON | US$0,003401 | 3,33% | -5,36% | US$9.853.288 | US$251.931 | 2.897.405.859 CON |
| 562 |  CONTRACOIN CTCN | US$0,3788 | -6,34% | -22,80% | US$9.941.796 | US$11.642,08 | 26.246.493 CTCN |
| 563 |  Digitex Token DGTX | US$0,01051 | -6,86% | 16,18% | US$9.783.728 | US$3.000.410 | 931.035.715 DGTX |
| 564 |  LikeCoin LIKE | US$0,01165 | -3,12% | 27,02% | US$9.713.239 | US$36.309,91 | 833.924.418 LIKE |
| 565 |  Aavegotchi GHST | US$0,5475 | -4,58% | -11,35% | US$9.692.277 | US$23.051.295 | 17.703.945 GHST |
| 566 |  Trade Token X TIOX | US$0,1137 | -27,29% | 193,68% | US$9.693.376 | - | 85.223.647 TIOX |
| 567 |  Cocos-BCX COCOS | US$0,0002464 | -2,30% | -1,49% | US$9.691.497 | US$876.862 | 39.326.586.220 COCOS |
| 568 |  AS Roma Fan Token ASR | US$7,94 | -19,02% | -51,26% | US$9.690.608 | US$5.564.788 | 1.220.010 ASR |
| 569 |  Proton XPR | US$0,004193 | -1,87% | -20,57% | US$9.567.578 | US$577.553 | 2.281.932.121 XPR |
| 570 |  Aleph.im ALEPH | US$0,1382 | -7,08% | -12,27% | US$9.646.918 | US$368.221 | 69.817.423 ALEPH |
| 571 |  DigitalBits XDB | US$0,01279 | -6,04% | -12,15% | US$9.603.558 | US$356.034 | 750.998.958 XDB |
| 572 |  Maro MARO | US$0,02099 | 4,30% | 3,21% | US$9.693.197 | US$1.368.739 | 461.880.471 MARO |
| 573 |  Sentinel SENT | US$0,004762 | -5,48% | 3,61% | US$9.523.603 | US$19.155,44 | 1.999.969.999 SENT |
| 574 |  Bonfida FIDA | US$0,3661 | -1,28% | -10,61% | US$9.518.526 | US$366.502 | 26.000.000 FIDA |
| 575 |  FIBOS FO | US$0,008922 | 0,02% | -5,44% | US$9.526.177 | US$331.425 | 1.067.744.721 FO |
| 576 |  Factom FCT | US$0,9912 | -4,61% | -11,74% | US$9.495.775 | US$44.674,34 | 9.580.453 FCT |
| 577 |  FirmaChain FCT | US$0,05131 | 7,31% | 28,09% | US$9.454.313 | US$32.073.708 | 184.275.043 FCT |
| 578 |  Props Token PROPS | US$0,04558 | 7,41% | 35,95% | US$9.491.208 | US$34.741,29 | 208.220.791 PROPS |
| 579 |  Phoenix Global PHB | US$0,002748 | 11,81% | 4,34% | US$9.407.682 | US$96.997,25 | 3.423.118.578 PHB |
| 580 |  VIDY VIDY | US$0,001027 | 4,91% | -0,56% | US$9.313.105 | US$552.511 | 9.067.936.682 VIDY |
| 581 |  Spectre.ai Dividend Token SXDT | US$0,1137 | 0,67% | 22,10% | US$9.333.586 | - | 82.073.519 SXDT |
| 582 |  Vertcoin VTC | US$0,1611 | -1,12% | -1,34% | US$9.320.604 | US$66.179,01 | 57.846.047 VTC |
| 583 |  Cashaa CAS | US$0,01571 | -0,52% | 4,69% | US$9.213.134 | US$585.125 | 586.624.991 CAS |
| 584 |  Anchor Neural World ANW | US$0,09173 | 3,38% | 0,46% | US$9.279.416 | US$164.525 | 101.155.033 ANW |
| 585 |  Polis POLIS | US$0,9370 | 3,43% | 2,57% | US$9.212.126 | US$23.180,64 | 9.831.891 POLIS |
| 586 |  BIKI BIKI | US$0,02913 | -1,56% | 6,91% | US$9.173.485 | US$756.055 | 314.898.567 BIKI |
| 587 |  High Performance Blockchain HPB | US$0,1243 | 3,38% | 43,65% | US$9.079.015 | US$704.258 | 73.069.950 HPB |
| 588 |  Chromia CHR | US$0,02118 | 1,49% | -5,14% | US$9.098.578 | US$1.652.364 | 429.562.408 CHR |
| 589 |  Dynamic DYN | US$0,5982 | 5,42% | 4,50% | US$9.111.267 | US$88.385,19 | 15.231.285 DYN |
| 590 |  S4FE S4F | US$0,01017 | 8,48% | -5,31% | US$9.108.086 | US$849.326 | 895.310.762 S4F |
| 591 |  LinkEye LET | US$0,01098 | -0,16% | -6,95% | US$9.109.498 | US$35.033,72 | 829.999.000 LET |
| 592 |  JD Coin JDC | US$0,1714 | -5,96% | -26,68% | US$9.111.454 | US$38.763,66 | 53.151.795 JDC |
| 593 |  Kadena KDA | US$0,1527 | 8,03% | -8,73% | US$9.132.482 | US$402.108 | 59.816.910 KDA |
| 594 |  Project Pai PAI | US$0,006018 | 3,96% | -8,98% | US$8.995.608 | US$173.905 | 1.494.815.723 PAI |
| 595 |  Peercoin PPC | US$0,3350 | -3,29% | -9,74% | US$8.940.147 | US$38.778,24 | 26.684.837 PPC |
| 596 |  YFDAI.FINANCE YF-DAI | US$2.251,25 | -1,32% | -25,37% | US$8.973.492 | US$2.414.429 | 3.986 YF-DAI |
| 597 |  smARTOFGIVING AOG | US$0,1211 | 3,61% | 13,16% | US$8.938.139 | US$2.747,27 | 73.780.484 AOG |
| 598 |  Cream Finance CREAM | US$58,99 | -7,00% | 10,17% | US$8.843.887 | US$1.156.514 | 149.928 CREAM |
| 599 |  NavCoin NAV | US$0,1256 | 8,31% | -0,33% | US$8.865.268 | US$396.603 | 70.608.895 NAV |
| 600 |  Waves Enterprise WEST | US$0,2294 | -6,88% | -11,29% | US$8.889.688 | US$282.257 | 38.746.551 WEST |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.