Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hakka.Finance HAKKA | US$0,03686 | -10,54% | -25,90% | US$5.338.575 | US$321.619 | 144.818.813 HAKKA |
| 752 |  Egoras Dollar EUSD | US$0,7006 | -4,18% | -35,99% | US$5.332.165 | US$29.448,23 | 7.610.617 EUSD |
| 753 |  Callisto Network CLO | US$0,002060 | 3,07% | 22,14% | US$5.305.272 | US$84.403,38 | 2.575.109.612 CLO |
| 754 |  USDQ USDQ | US$0,9636 | -1,94% | 9,16% | US$5.321.697 | - | 5.523.007 USDQ |
| 755 |  SynLev SYN | US$0,4276 | 4,85% | -26,59% | US$5.237.388 | US$497.420 | 12.247.020 SYN |
| 756 |  BackPacker Coin BPC | US$0,8877 | -1,79% | -6,55% | US$5.198.701 | US$188.223 | 5.856.175 BPC |
| 757 |  BnkToTheFuture BFT | US$0,007037 | 3,23% | -22,42% | US$5.136.620 | US$284.593 | 729.969.999 BFT |
| 758 |  Bread BRD | US$0,05806 | 3,74% | -10,80% | US$5.151.700 | US$16.863,64 | 88.733.978 BRD |
| 759 |  Wootrade WOO | US$0,02578 | -8,90% | -15,64% | US$5.094.048 | US$2.546.210 | 197.617.728 WOO |
| 760 |  Aitra AITRA | US$3,39 | 0,24% | 21,95% | US$5.084.088 | US$280.772 | 1.500.035 AITRA |
| 761 |  Metrix Coin MRX | US$0,0002858 | 3,20% | 32,34% | US$5.008.319 | US$22.297,28 | 17.521.976.984 MRX |
| 762 |  Quiztok QTCON | US$0,01410 | -0,63% | -0,73% | US$5.032.571 | US$867.617 | 356.861.628 QTCON |
| 763 |  Monero Classic XMC | US$0,2607 | -6,38% | -0,88% | US$5.000.172 | US$55.410,12 | 19.176.436 XMC |
| 764 |  suterusu SUTER | US$0,003003 | -5,43% | -15,81% | US$4.877.654 | US$857.057 | 1.624.038.000 SUTER |
| 765 |  Mirrored Apple mAAPL | US$134,20 | 14,40% | 2,45% | US$4.910.489 | US$14.157,96 | 36.592 mAAPL |
| 766 |  FABRK FAB | US$0,001022 | 0,03% | 0,07% | US$4.898.539 | - | 4.794.443.397 FAB |
| 767 |  LUKSO LYXe | US$1,29 | -2,52% | 7,59% | US$4.897.494 | US$1.653.771 | 3.803.994 LYXe |
| 768 |  UCA Coin UCA | US$0,003086 | -7,69% | -3,01% | US$4.882.445 | US$130.366 | 1.582.308.518 UCA |
| 769 |  FLETA FLETA | US$0,004519 | 4,37% | -4,26% | US$4.883.171 | US$305.666 | 1.080.496.598 FLETA |
| 770 |  Rally RLY | US$0,07988 | -1,85% | 12,92% | US$4.864.328 | US$50.230,53 | 60.897.283 RLY |
| 771 |  POA POA | US$0,01711 | 0,50% | -0,02% | US$4.843.323 | US$98.380,23 | 283.050.590 POA |
| 772 |  BitMart Token BMX | US$0,02784 | -2,76% | -18,61% | US$4.834.765 | US$851.925 | 173.636.766 BMX |
| 773 |  eBitcoin EBTC | US$0,2546 | -1,82% | 20,70% | US$4.811.010 | - | 18.897.126 EBTC |
| 774 |  apM Coin APM | US$0,01323 | 0,43% | -17,13% | US$4.788.906 | US$277.014 | 361.875.000 APM |
| 775 |  LiteDoge LDOGE | US$0,0002901 | 0,61% | 22,10% | US$4.764.319 | - | 16.422.580.992 LDOGE |
| 776 |  dForce USDx USDX | US$0,9991 | 0,96% | 0,07% | US$4.745.984 | US$7.228,17 | 4.750.255 USDX |
| 777 |  Safe SAFE | US$0,1987 | -4,54% | -19,65% | US$4.140.086 | US$79.618,88 | 20.835.499 SAFE |
| 778 |  RAMP RAMP | US$0,03921 | -2,68% | 0,83% | US$4.731.255 | US$166.711 | 120.679.074 RAMP |
| 779 |  SymVerse SYM | US$0,07011 | -1,82% | 20,72% | US$4.694.959 | US$2.683,53 | 66.969.061 SYM |
| 780 |  TERA TERA | US$0,005538 | -0,68% | -13,09% | US$4.678.080 | US$470.430 | 844.711.128 TERA |
| 781 |  Voise VOISE | US$0,008558 | 0,61% | 22,24% | US$4.701.323 | - | 549.336.806 VOISE |
| 782 |  Flash FLASH | US$0,005222 | -13,76% | -4,44% | US$4.699.746 | US$806,54 | 900.000.000 FLASH |
| 783 |  Gulden NLG | US$0,008817 | -6,23% | 3,69% | US$4.685.581 | US$14.600,71 | 531.433.815 NLG |
| 784 |  SaTT SATT | US$0,001531 | 0,94% | 100,55% | US$4.678.262 | US$721.094 | 3.055.295.920 SATT |
| 785 |  Bibox Token BIX | US$0,05303 | -2,95% | -13,49% | US$4.642.341 | US$2.963.151 | 87.533.664 BIX |
| 786 |  United Traders Token UTT | US$0,1233 | 6,02% | 3,79% | US$4.629.669 | US$43,29 | 37.548.999 UTT |
| 787 |  Telos TLOS | US$0,01641 | 22,82% | -3,47% | US$4.433.948 | US$19.769,44 | 270.123.444 TLOS |
| 788 |  DEX DEX | US$0,02409 | 0,66% | 22,25% | US$4.613.742 | US$203.984 | 191.542.291 DEX |
| 789 |  MIR COIN MIR | US$0,005888 | -0,51% | 0,78% | US$4.596.238 | US$1.567.656 | 780.627.481 MIR |
| 790 |  Cryptocean CRON | US$0,5812 | -0,60% | -5,93% | US$4.765.225 | US$6.568,53 | 8.198.927 CRON |
| 791 |  JustLiquidity JUL | US$34,34 | -31,94% | 26,96% | US$4.580.565 | US$609.956 | 133.382 JUL |
| 792 |  DEAPcoin DEP | US$0,005195 | 1,27% | -1,19% | US$4.585.699 | US$612.992 | 882.771.017 DEP |
| 793 |  Airbloc ABL | US$0,01806 | 7,81% | 10,92% | US$4.558.721 | US$375.065 | 252.376.419 ABL |
| 794 |  Pillar PLR | US$0,01738 | 0,32% | 16,98% | US$4.506.217 | US$12.136,41 | 259.348.201 PLR |
| 795 |  Neumark NEU | US$0,1288 | 4,79% | 1,00% | US$4.485.323 | US$294,41 | 34.832.740 NEU |
| 796 |  WePower WPR | US$0,006402 | -4,65% | -11,56% | US$4.380.873 | US$127.493 | 684.333.762 WPR |
| 797 |  StakeCubeCoin SCC | US$0,5558 | -2,99% | 4,73% | US$4.475.564 | US$6.770,51 | 8.053.168 SCC |
| 798 |  General Attention Currency XAC | US$0,4472 | -35,38% | -36,33% | US$4.471.762 | US$23,97 | 10.000.000 XAC |
| 799 |  Carboncoin CARBON | US$0,0002901 | 0,67% | 22,10% | US$4.465.346 | - | 15.392.022.544 CARBON |
| 800 |  SmartCash SMART | US$0,003121 | -0,14% | 12,79% | US$4.412.461 | US$90.132,76 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.