Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SpaceChain SPC | US$0,02341 | 21,25% | 22,52% | US$8.863.760 | US$18.324,69 | 378.674.376 SPC |
| 602 |  ERC20 ERC20 | US$0,007861 | -12,25% | -3,48% | US$8.855.650 | US$6.375,89 | 1.126.570.972 ERC20 |
| 603 |  Leverj LEV | US$0,07483 | -1,89% | 20,70% | US$8.836.636 | US$0,008981 | 118.090.511 LEV |
| 604 |  EUNO EUNO | US$0,001450 | 0,58% | 22,06% | US$8.813.653 | US$5.282,51 | 6.078.163.113 EUNO |
| 605 |  Rewardiqa REW | US$0,8782 | -1,82% | 240,59% | US$8.781.674 | US$61.921,67 | 10.000.000 REW |
| 606 |  LCX LCX | US$0,01572 | -25,44% | 44,59% | US$8.734.412 | US$1.599.287 | 555.778.318 LCX |
| 607 |  FarmaTrust FTT | US$0,01451 | 0,67% | 11,00% | US$8.703.234 | - | 600.000.000 FTT |
| 608 |  RChain REV | US$0,01775 | -0,59% | -12,25% | US$8.568.657 | US$168.468 | 482.733.161 REV |
| 609 |  Observer OBSR | US$0,003720 | 6,47% | -0,31% | US$8.543.648 | US$453.514 | 2.296.917.316 OBSR |
| 610 |  VideoCoin VID | US$0,05844 | -2,36% | -12,37% | US$8.563.366 | US$112.113 | 146.523.028 VID |
| 611 |  OG Fan Token OG | US$6,69 | -24,75% | -37,40% | US$8.529.059 | US$6.850.379 | 1.274.535 OG |
| 612 |  Enigma ENG | US$0,5734 | 3,33% | -5,47% | US$8.377.718 | US$105.977 | 14.611.052 ENG |
| 613 |  Seele-N SEELE | US$0,01197 | 7,50% | 3,07% | US$8.373.042 | US$6.532.709 | 699.592.066 SEELE |
| 614 |  CWV Chain CWV | US$0,002356 | -0,57% | 53,60% | US$8.341.051 | US$12.204,43 | 3.540.912.311 CWV |
| 615 |  Telcoin TEL | US$0,0001773 | 3,99% | 13,51% | US$8.380.908 | US$69.085,74 | 47.270.110.195 TEL |
| 616 |  Raiden Network Token RDN | US$0,1615 | -1,29% | 1,82% | US$8.222.171 | US$520.054 | 50.910.504 RDN |
| 617 |  DOS Network DOS | US$0,06106 | -4,09% | -21,10% | US$8.301.038 | US$477.782 | 135.939.017 DOS |
| 618 |  Orient Walt HTDF | US$0,08561 | 0,54% | 18,87% | US$8.218.652 | US$1.321.729 | 95.999.962 HTDF |
| 619 |  PlayChip PLA | US$0,0005849 | 102,84% | -17,94% | US$8.193.518 | US$47,37 | 14.009.105.693 PLA |
| 620 |  QuickX Protocol QCX | US$0,01630 | -5,71% | -7,78% | US$8.121.188 | US$218.330 | 498.334.428 QCX |
| 621 |  Cartesi CTSI | US$0,04059 | -6,97% | -14,03% | US$8.050.983 | US$1.408.538 | 198.335.764 CTSI |
| 622 |  Level01 LVX | US$0,04827 | 0,34% | 1,52% | US$7.952.823 | US$17.108,40 | 164.760.195 LVX |
| 623 |  Kcash KCASH | US$0,01784 | 7,78% | -1,94% | US$7.949.482 | US$1.575.535 | 445.499.083 KCASH |
| 624 |  Sentivate SNTVT | US$0,002307 | 33,71% | 13,80% | US$7.909.298 | US$317.175 | 3.428.244.538 SNTVT |
| 625 |  Krios GIG | US$0,01578 | 10,25% | 58,33% | US$7.891.360 | US$657,02 | 499.994.072 GIG |
| 626 |  Fusion FSN | US$0,1636 | 8,87% | 3,52% | US$7.905.170 | US$1.192.750 | 48.324.380 FSN |
| 627 |  VNX Exchange VNXLU | US$0,2721 | -11,18% | -6,20% | US$7.647.522 | US$51.299,50 | 28.104.700 VNXLU |
| 628 |  Moss Coin MOC | US$0,02155 | 0,71% | 15,19% | US$7.914.480 | US$866.459 | 367.194.689 MOC |
| 629 |  PAC Global PAC | US$0,0006025 | -28,34% | 25,85% | US$7.744.522 | US$10.862,15 | 12.854.506.999 PAC |
| 630 |  Atari Token ATRI | US$0,1127 | -5,61% | 14,69% | US$7.821.312 | US$47.834,60 | 69.393.798 ATRI |
| 631 |  TenX PAY | US$0,05270 | 1,89% | 3,46% | US$7.728.102 | US$13.739.641 | 146.655.660 PAY |
| 632 |  Leverj Gluon L2 | US$0,03268 | -2,52% | -1,85% | US$7.723.250 | US$202.336 | 236.359.742 L2 |
| 633 |  PumaPay PMA | US$0,0002865 | 3,05% | 11,50% | US$7.685.019 | US$34.201,36 | 26.826.422.231 PMA |
| 634 |  Massnet MASS | US$0,08634 | -4,92% | -34,65% | US$7.634.484 | US$129.387 | 88.425.031 MASS |
| 635 |  CyberFM CYFM | US$0,0001487 | 0,55% | 2,00% | US$7.615.712 | - | 51.200.000.000 CYFM |
| 636 |  TrustVerse TRV | US$0,01759 | -0,78% | -2,94% | US$7.575.667 | US$21.527,77 | 430.720.687 TRV |
| 637 |  AMO Coin AMO | US$0,0004152 | 13,21% | -1,76% | US$7.574.351 | US$465.910 | 18.244.150.915 AMO |
| 638 |  Spartan Protocol SPARTA | US$0,1288 | -7,01% | 9,29% | US$7.553.223 | US$164.798 | 58.642.995 SPARTA |
| 639 |  Bit-Z Token BZ | US$0,06004 | -7,52% | -17,97% | US$7.507.287 | US$1.578.826 | 125.046.555 BZ |
| 640 |  NAGA NGC | US$0,1048 | 28,67% | 55,98% | US$7.538.808 | US$41.078,03 | 71.960.165 NGC |
| 641 |  reflect.finance RFI | US$0,7886 | -12,67% | -27,76% | US$7.500.240 | US$773.914 | 9.511.059 RFI |
| 642 |  HUNT HUNT | US$0,06631 | 2,41% | 26,77% | US$7.317.829 | US$2.662.693 | 110.357.399 HUNT |
| 643 |  UniLend UFT | US$0,6839 | -9,95% | -4,63% | US$7.386.535 | US$1.532.666 | 10.800.000 UFT |
| 644 |  XIO XIO | US$0,2304 | -1,52% | -32,16% | US$7.377.107 | US$467.170 | 32.022.942 XIO |
| 645 |  Universa UTNP | US$0,002336 | 1,65% | 97,86% | US$7.381.239 | US$63.528,26 | 3.160.240.003 UTNP |
| 646 |  Veritaseum VERI | US$3,42 | 2,74% | 14,89% | US$7.358.734 | US$4.782,13 | 2.149.646 VERI |
| 647 |  FOAM FOAM | US$0,02394 | -6,38% | 59,43% | US$7.361.911 | US$16.849,57 | 307.477.096 FOAM |
| 648 |  Wowbit WWB | US$0,02640 | 0,67% | 22,10% | US$7.333.313 | - | 277.777.778 WWB |
| 649 |  Burger Swap BURGER | US$0,6217 | -6,88% | 5,35% | US$7.296.040 | US$46.560,74 | 11.736.323 BURGER |
| 650 |  pNetwork PNT | US$0,3551 | -2,88% | -12,38% | US$7.293.117 | US$1.476.923 | 20.539.357 PNT |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.