Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Cardstack CARD | US$0,001371 | 0,82% | 15,04% | US$3.232.118 | US$65.466,65 | 2.357.982.917 CARD |
| 903 |  Epic Cash EPIC | US$0,3230 | -5,88% | -9,87% | US$3.205.770 | US$52.428,01 | 9.926.160 EPIC |
| 904 |  QLC Chain QLC | US$0,01339 | -0,18% | -9,34% | US$3.213.666 | US$124.666 | 240.000.000 QLC |
| 905 |  BTSE BTSE | US$0,7352 | 1,98% | -41,10% | US$3.201.539 | US$62.571,13 | 4.354.711 BTSE |
| 906 |  Qitmeer PMEER | US$0,02329 | -7,82% | -29,69% | US$3.145.128 | US$418.098 | 135.059.650 PMEER |
| 907 |  SAFE DEAL SFD | US$18,05 | 1,21% | 15,14% | US$3.147.863 | US$288.043 | 174.405 SFD |
| 908 |  HalalChain HLC | US$0,01278 | 20,95% | 15,39% | US$4.972.279 | US$309.785 | 389.009.995 HLC |
| 909 |  GoCrypto Token GOC | US$0,01546 | -2,08% | 25,43% | US$3.142.848 | US$3.760,21 | 203.327.910 GOC |
| 910 |  Myriad XMY | US$0,001990 | -4,42% | -5,86% | US$3.509.052 | US$5.957,78 | 1.763.097.000 XMY |
| 911 |  BitGreen BITG | US$0,2621 | -12,02% | -9,39% | US$3.130.278 | US$41.104,18 | 11.941.077 BITG |
| 912 |  Rubycoin RBY | US$0,1134 | 0,61% | 0,93% | US$3.130.905 | - | 27.601.562 RBY |
| 913 |  Mirrored Amazon mAMZN | US$3.285,70 | 15,30% | 3,07% | US$3.127.891 | US$10.322,40 | 952 mAMZN |
| 914 |  Wings WINGS | US$0,03149 | -1,07% | -0,81% | US$3.149.402 | US$37.836,76 | 99.999.994 WINGS |
| 915 |  Ormeus Cash OMC | US$0,01634 | 0,14% | -0,29% | US$3.110.818 | US$155.211 | 190.398.627 OMC |
| 916 |  Validity VAL | US$0,7434 | -1,89% | 1,44% | US$3.111.553 | US$28.836,81 | 4.185.554 VAL |
| 917 |  Shift SHIFT | US$0,2238 | 0,03% | 14,20% | US$3.101.383 | US$61,33 | 13.860.686 SHIFT |
| 918 |  Etheroll DICE | US$0,4388 | 6,39% | 4,62% | US$3.072.486 | - | 7.001.623 DICE |
| 919 |  KeeperDAO ROOK | US$84,12 | -5,77% | 14,48% | US$3.064.435 | US$1.543.521 | 36.430 ROOK |
| 920 |  SwftCoin SWFTC | US$0,0007602 | -3,97% | -6,43% | US$3.044.714 | US$2.376.460 | 4.004.999.999 SWFTC |
| 921 |  Mirrored Invesco QQQ Trust mQQQ | US$315,46 | 16,53% | 1,84% | US$3.043.892 | US$3.015,70 | 9.649 mQQQ |
| 922 |  OneRoot Network RNT | US$0,01076 | 1,82% | -4,78% | US$3.056.340 | US$555.301 | 284.073.817 RNT |
| 923 |  CanonChain CZR | US$0,005210 | -1,82% | 326,07% | US$3.033.335 | - | 582.212.719 CZR |
| 924 |  Swace SWACE | US$0,005853 | -4,40% | -2,22% | US$3.004.143 | US$61,33 | 513.292.589 SWACE |
| 925 |  Constant CONST | US$59,04 | -1,82% | 20,70% | US$2.993.535 | - | 50.706 CONST |
| 926 |  Rupiah Token IDRT | US$0,00007125 | 0,34% | 1,95% | US$2.976.215 | US$627.180 | 41.774.146.176 IDRT |
| 927 |  Diamond Platform Token DPT | US$1,73 | 4,67% | 79,74% | US$2.974.060 | US$9,49 | 1.722.890 DPT |
| 928 |  Modern Investment Coin MODIC | US$1,71 | 16,70% | 83,23% | US$2.974.228 | US$212.730 | 1.739.339 MODIC |
| 929 |  Kira Network KEX | US$0,2336 | 3,08% | -1,38% | US$2.926.875 | US$392.849 | 12.532.083 KEX |
| 930 |  EveryCoin EVY | US$0,0003210 | -47,65% | 64,77% | US$3.010.512 | US$658.419 | 9.380.000.000 EVY |
| 931 |  XYO XYO | US$0,0002263 | -4,30% | -9,05% | US$2.906.954 | US$141.244 | 12.844.821.266 XYO |
| 932 |  Monetha MTH | US$0,007259 | 3,46% | 5,16% | US$2.920.950 | US$161.710 | 402.400.000 MTH |
| 933 |  Mirrored Alibaba mBABA | US$236,43 | 15,47% | 8,85% | US$2.914.716 | US$9.061,90 | 12.328 mBABA |
| 934 |  PressOne PRS | US$0,01019 | -2,42% | -14,38% | US$2.900.771 | US$28.934,09 | 284.742.628 PRS |
| 935 |  NANJCOIN NANJ | US$0,0001506 | 1,00% | 2,00% | US$2.915.680 | - | 19.361.889.557 NANJ |
| 936 |  Counterparty XCP | US$1,11 | -4,28% | -6,84% | US$2.913.117 | US$5.018,74 | 2.615.207 XCP |
| 937 |  IntelliShare INE | US$0,009165 | -1,05% | 10,61% | US$2.903.690 | US$7,45 | 316.815.200 INE |
| 938 |  Tripio TRIO | US$0,0007689 | -5,66% | 7,47% | US$2.883.460 | US$348.186 | 3.750.000.000 TRIO |
| 939 |  DOC.COM MTC | US$0,003770 | -6,16% | 43,45% | US$2.871.876 | US$3.236,58 | 761.694.950 MTC |
| 940 |  XMax XMX | US$0,0001941 | -8,66% | -15,48% | US$2.863.640 | US$698.525 | 14.756.158.099 XMX |
| 941 |  Atlas Protocol ATP | US$0,001109 | -1,85% | -11,96% | US$2.857.743 | US$230.470 | 2.576.066.703 ATP |
| 942 |  MOAC MOAC | US$0,04568 | -0,81% | 8,46% | US$2.853.195 | - | 62.463.334 MOAC |
| 943 |  HYCON HYC | US$0,001238 | 3,00% | -4,40% | US$2.850.301 | US$791.017 | 2.302.215.738 HYC |
| 944 |  VNT Chain VNT | US$0,001034 | -0,99% | -0,76% | US$2.810.624 | US$160.067 | 2.717.613.095 VNT |
| 945 |  Xaurum XAUR | US$0,03972 | 2,62% | 40,80% | US$2.827.491 | US$21.486,74 | 71.186.220 XAUR |
| 946 |  Sense SENSE | US$0,003505 | 2,77% | -1,70% | US$2.820.502 | US$629,34 | 804.750.854 SENSE |
| 947 |  YOU COIN YOU | US$0,005075 | 0,34% | 2,31% | US$2.822.132 | US$918.984 | 556.120.198 YOU |
| 948 |  ScPrime SCP | US$0,08872 | -1,93% | 11,91% | US$2.803.563 | US$1.949,09 | 31.601.334 SCP |
| 949 |  GeoDB GEO | US$0,2035 | 5,84% | -2,87% | US$2.795.298 | US$115.704 | 13.738.758 GEO |
| 950 |  Alpha Quark Token AQT | US$1,87 | -0,25% | -9,94% | US$2.778.544 | US$1.120.469 | 1.482.945 AQT |
| 951 |  INT INT | US$0,006312 | -4,87% | 28,25% | US$2.837.554 | US$1.278.304 | 449.560.377 INT |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.