Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  LINKA LINKA | US$0,002518 | 9,71% | -15,11% | US$1.747.800 | US$59.246,91 | 694.150.020 LINKA |
| 1106 |  Kuai Token KT | US$0,1565 | -1,01% | 0,06% | US$1.741.561 | US$15.030.116 | 11.125.344 KT |
| 1107 |  Budbo BUBO | US$0,02118 | 3,51% | -7,15% | US$1.737.308 | US$698,26 | 82.033.777 BUBO |
| 1108 |  BitTube TUBE | US$0,006007 | -5,50% | -22,00% | US$1.730.092 | US$5.906,14 | 287.996.656 TUBE |
| 1109 |  Global Social Chain GSC | US$0,003014 | -1,46% | 1,46% | US$1.726.165 | US$83.239,92 | 572.806.486 GSC |
| 1110 |  Auroracoin AUR | US$0,09545 | 0,00% | 13,64% | US$1.725.651 | US$5,06 | 18.078.320 AUR |
| 1111 |  Skrumble Network SKM | US$0,001697 | 0,71% | -10,65% | US$1.734.297 | US$233.317 | 1.021.680.996 SKM |
| 1112 |  Verasity VRA | US$0,0004482 | -1,85% | -11,39% | US$1.739.470 | US$1.106.302 | 3.880.889.139 VRA |
| 1113 |  HitChain HIT | US$0,00002798 | 0,58% | -4,38% | US$1.719.062 | US$150.249 | 61.440.000.000 HIT |
| 1114 |  Holyheld HOLY | US$0,5689 | -0,01% | 14,89% | US$1.722.782 | US$16.198,60 | 3.028.047 HOLY |
| 1115 |  EZOOW EZW | US$0,0001487 | 0,55% | 22,06% | US$1.718.281 | - | 11.551.907.115 EZW |
| 1116 |  DeFinition DZI | US$0,7334 | 0,45% | 22,46% | US$1.711.619 | US$563,48 | 2.333.767 DZI |
| 1117 |  Matrix AI Network MAN | US$0,006270 | -17,39% | -13,84% | US$1.343.696 | US$135.348 | 214.302.042 MAN |
| 1118 |  TENT TENT | US$0,05451 | -3,16% | 22,65% | US$1.708.584 | US$79.281,53 | 31.343.148 TENT |
| 1119 |  FLO FLO | US$0,01112 | -23,23% | -25,63% | US$1.693.927 | US$17.732,48 | 152.351.008 FLO |
| 1120 |  Education Ecosystem LEDU | US$0,007380 | -25,80% | 12,33% | US$1.687.931 | US$475,89 | 228.710.413 LEDU |
| 1121 |  Traceability Chain TAC | US$0,001919 | -1,80% | 20,45% | US$1.684.944 | US$208,26 | 878.075.674 TAC |
| 1122 |  Banano BAN | US$0,001416 | 5,21% | 6,54% | US$1.677.014 | US$42.092,44 | 1.184.260.243 BAN |
| 1123 |  Isiklar Coin ISIKC | US$0,7110 | 1,41% | -5,49% | US$1.675.261 | US$282.184 | 2.356.240 ISIKC |
| 1124 |  OneLedger OLT | US$0,003805 | 1,27% | 23,67% | US$1.657.915 | US$98.724,36 | 435.717.752 OLT |
| 1125 |  Freeway Token FWT | US$0,003448 | -4,44% | 11,27% | US$1.670.165 | US$478.111 | 484.339.606 FWT |
| 1126 |  Hiveterminal Token HVN | US$0,003335 | 4,04% | 9,05% | US$1.667.402 | US$138,64 | 500.000.000 HVN |
| 1127 |  Omni OMNI | US$2,96 | -0,32% | -8,63% | US$1.664.381 | US$753.130 | 562.814 OMNI |
| 1128 |  SINOVATE SIN | US$0,002506 | 6,17% | -5,89% | US$1.663.300 | US$135.712 | 663.717.042 SIN |
| 1129 |  VeriSafe VSF | US$0,0001524 | 0,49% | 19,12% | US$1.658.560 | - | 10.880.544.815 VSF |
| 1130 |  Vexanium VEX | US$0,002260 | -0,46% | -3,20% | US$1.657.733 | US$61.885,60 | 733.642.279 VEX |
| 1131 |  NativeCoin N8V | US$0,06758 | -42,39% | 5,66% | US$1.650.784 | US$10.586,87 | 24.428.661 N8V |
| 1132 |  EOS Force EOSC | US$0,001689 | 0,70% | -8,95% | US$1.628.452 | US$20.572,42 | 964.070.125 EOSC |
| 1133 |  Emercoin EMC | US$0,03512 | 1,31% | 42,51% | US$1.642.291 | US$20.297,14 | 46.764.607 EMC |
| 1134 |  Smartlands Network SLT | US$0,3241 | 3,22% | 9,59% | US$1.653.165 | US$33.544,34 | 5.100.896 SLT |
| 1135 |  Compendia BIND | US$0,01596 | 0,62% | 22,10% | US$1.635.490 | - | 102.500.000 BIND |
| 1136 |  Bitcoin Atom BCA | US$0,08848 | 0,29% | 22,24% | US$1.629.760 | US$71,76 | 18.418.931 BCA |
| 1137 |  Fyooz FYZ | US$0,3684 | -7,82% | -19,10% | US$1.623.897 | US$133.133 | 4.407.787 FYZ |
| 1138 |  BIDR BIDR | US$0,00007127 | 0,51% | 2,02% | US$1.617.883 | US$592.143 | 22.700.000.000 BIDR |
| 1139 |  Ormeus Coin ORMEUS | US$0,04466 | 1,48% | 31,37% | US$1.603.507 | US$145.286 | 35.904.998 ORMEUS |
| 1140 |  ZClassic ZCL | US$0,1766 | -17,69% | -16,23% | US$1.602.632 | US$21.064,80 | 9.076.409 ZCL |
| 1141 |  Odyssey OCN | US$0,0002397 | 0,04% | -11,07% | US$1.586.158 | US$246.863 | 6.617.297.215 OCN |
| 1142 |  CloakCoin CLOAK | US$0,2865 | -16,14% | 27,05% | US$1.594.992 | US$20.063,75 | 5.566.504 CLOAK |
| 1143 |  Restart Energy MWAT MWAT | US$0,003191 | 0,61% | 3,31% | US$1.595.593 | US$90.041,40 | 500.000.000 MWAT |
| 1144 |  Waves Community Token WCT | US$0,1596 | 0,67% | -44,77% | US$1.595.587 | - | 9.999.960 WCT |
| 1145 |  SynchroBitcoin SNB | US$0,02002 | 139,52% | 126,51% | US$1.591.083 | US$4.637,79 | 79.486.465 SNB |
| 1146 |  Ravencoin Classic RVC | US$0,0002038 | -1,21% | -11,67% | US$1.587.084 | US$31.916,69 | 7.787.310.000 RVC |
| 1147 |  ZrCoin ZRC | US$0,3114 | -5,91% | -12,90% | US$1.553.743 | US$77.167,83 | 4.988.893 ZRC |
| 1148 |  QunQun QUN | US$0,002138 | 5,57% | -9,59% | US$1.560.138 | US$306.407 | 729.777.775 QUN |
| 1149 |  Heart Number HTN | US$0,0006984 | 1,65% | 3,95% | US$1.545.318 | US$174.100 | 2.212.599.690 HTN |
| 1150 |  AICHAIN AIT | US$0,002884 | 0,64% | 21,98% | US$1.542.885 | US$93.504,16 | 535.067.071 AIT |
| 1151 |  HempCoin THC | US$0,005838 | -5,61% | 33,19% | US$1.516.826 | US$2.146,98 | 259.833.939 THC |
| 1152 |  XTRABYTES XBY | US$0,005405 | 17,24% | -33,28% | US$2.324.339 | US$759,10 | 430.000.000 XBY |
| 1153 |  Denarius D | US$0,2021 | -28,43% | 12,22% | US$1.507.306 | US$68,95 | 7.458.884 D |
| 1154 |  Quasarcoin QAC | US$0,008933 | -3,12% | 101,69% | US$1.504.811 | US$14.173,66 | 168.449.705 QAC |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.