Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  SBank STS | US$0,1780 | 4,68% | 65,24% | US$1.095.435 | US$108.611 | 6.155.717 STS |
| 1257 |  HashBX HBX | US$0,001741 | -32,92% | -8,43% | US$1.095.356 | US$5,36 | 629.280.963 HBX |
| 1258 |  Streamity STM | US$0,03005 | -0,05% | 3,08% | US$1.081.529 | - | 35.987.749 STM |
| 1259 |  CREA CREA | US$0,05561 | 3,19% | 33,73% | US$1.074.738 | US$2.850,72 | 19.327.713 CREA |
| 1260 |  TransferCoin TX | US$0,1291 | 0,61% | 13,91% | US$1.071.053 | - | 8.296.433 TX |
| 1261 |  Vites VITES | US$0,00002901 | 0,61% | 22,10% | US$1.069.419 | - | 36.862.804.384 VITES |
| 1262 |  Ycash YEC | US$0,1003 | 3,67% | 0,18% | US$1.068.786 | US$78.777,18 | 10.653.606 YEC |
| 1263 |  ZPER ZPR | US$0,0008474 | 846,67% | 644,69% | US$1.064.256 | US$8,18 | 1.255.879.456 ZPR |
| 1264 |  Neurotoken NTK | US$0,01341 | 24,74% | -19,17% | US$1.058.126 | US$142,23 | 78.906.618 NTK |
| 1265 |  BitCrystals BCY | US$0,04642 | 0,61% | 22,10% | US$1.059.077 | - | 22.816.446 BCY |
| 1266 |  Origin Dollar OUSD | US$0,1506 | 0,03% | 0,07% | US$1.057.272 | - | 7.018.095 OUSD |
| 1267 |  Lightstreams PHT | US$0,02195 | -7,50% | 32,21% | US$1.009.612 | US$3.284,18 | 46.006.240 PHT |
| 1268 |  PWR Coin PWR | US$0,0001088 | 0,61% | 22,07% | US$1.051.818 | - | 9.664.500.811 PWR |
| 1269 |  LGO Token LGO | US$0,01946 | -2,35% | 3,19% | US$1.050.468 | US$781,99 | 53.985.545 LGO |
| 1270 |  Fast Access Blockchain FAB | US$0,03690 | -1,89% | 101,17% | US$1.044.958 | - | 28.320.115 FAB |
| 1271 |  Blackmoon BMC | US$0,01924 | 20,00% | -18,02% | US$1.038.922 | US$276,72 | 54.000.000 BMC |
| 1272 |  Lobstex LOBS | US$0,05001 | 0,08% | -0,06% | US$1.049.743 | US$104.777 | 20.990.768 LOBS |
| 1273 |  QuadrantProtocol EQUAD | US$0,002639 | -2,80% | 3,25% | US$1.033.857 | US$39.948,73 | 391.775.431 EQUAD |
| 1274 |  Sessia KICKS | US$0,1143 | -3,00% | 8,25% | US$1.031.740 | US$388.644 | 9.026.389 KICKS |
| 1275 |  Lunes LUNES | US$0,006927 | -9,05% | 85,60% | US$1.044.115 | US$5.659,27 | 150.728.538 LUNES |
| 1276 |  Vetri VLD | US$0,003075 | -0,36% | -23,87% | US$1.026.988 | - | 333.956.532 VLD |
| 1277 |  Moneytoken IMT | US$0,0001090 | 190,05% | 256,57% | US$1.027.925 | - | 9.430.337.527 IMT |
| 1278 |  Scala XLA | US$0,0001072 | -1,35% | 10,41% | US$1.021.245 | US$2.949,38 | 9.522.189.688 XLA |
| 1279 |  Asch XAS | US$0,01103 | -10,82% | -21,86% | US$1.029.675 | US$281.075 | 93.355.331 XAS |
| 1280 |  Maincoin MNC | US$0,002725 | -11,54% | 28,93% | US$1.019.127 | US$1.225,81 | 374.000.000 MNC |
| 1281 |  Veil VEIL | US$0,01380 | 23,49% | -5,93% | US$1.187.900 | US$87.015,46 | 86.077.880 VEIL |
| 1282 |  Bancacy BNY | US$0,007440 | -1,87% | 20,50% | US$999.741 | - | 134.373.899 BNY |
| 1283 |  Ulord UT | US$0,01308 | 2,18% | -21,47% | US$992.390 | - | 75.876.339 UT |
| 1284 |  UniLayer LAYER | US$0,05549 | -4,75% | -28,33% | US$994.646 | US$187.912 | 17.924.143 LAYER |
| 1285 |  2key.network 2KEY | US$0,02837 | 5,27% | 30,48% | US$1.045.530 | US$245.662 | 36.858.941 2KEY |
| 1286 |  Mcashchain MCASH | US$0,0009751 | 16,66% | -13,90% | US$973.462 | US$674,60 | 998.327.161 MCASH |
| 1287 |  Stabilize STBZ | US$7,43 | 77,81% | 243,60% | US$988.686 | US$2.428.950 | 133.000 STBZ |
| 1288 |  Tokes TKS | US$0,004938 | 0,93% | 93,74% | US$987.676 | US$28.407,78 | 199.999.574 TKS |
| 1289 |  NuShares NSR | US$0,0001805 | 53,53% | -52,54% | US$983.585 | US$1.550,07 | 5.450.454.602 NSR |
| 1290 |  Tolar TOL | US$0,004329 | -2,38% | -32,66% | US$979.187 | US$61.274,82 | 226.170.103 TOL |
| 1291 |  Smartshare SSP | US$0,0002217 | 1,01% | 14,45% | US$1.028.546 | US$277.202 | 4.639.918.911 SSP |
| 1292 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,02% | -0,02% | US$972.866 | - | 700.001 BGBP |
| 1293 |  FNKOS FNKOS | US$0,006200 | -1,80% | -16,19% | US$965.852 | - | 155.782.696 FNKOS |
| 1294 |  ADAMANT Messenger ADM | US$0,01109 | 1,07% | -10,74% | US$951.306 | US$549,85 | 85.752.172 ADM |
| 1295 |  SolarCoin SLR | US$0,01548 | -5,88% | 21,51% | US$960.608 | US$24,95 | 62.046.190 SLR |
| 1296 |  Color Platform CLR | US$0,006999 | -0,04% | -34,72% | US$960.500 | US$189,48 | 137.230.262 CLR |
| 1297 |  Pakcoin PAK | US$0,01393 | -12,19% | 77,60% | US$955.198 | US$1.577,26 | 68.594.750 PAK |
| 1298 |  Infinity Esaham INFS | US$1,81 | 10,19% | 52,65% | US$1.147.965 | US$96,90 | 635.122 INFS |
| 1299 |  MultiVAC MTV | US$0,0002633 | -22,06% | -32,21% | US$944.672 | US$73.162,55 | 3.587.369.426 MTV |
| 1300 |  Qwertycoin QWC | US$0,000006570 | -20,52% | 28,48% | US$858.779 | US$205.424 | 130.721.819.192 QWC |
| 1301 |  Juggernaut JGN | US$0,08687 | 6,24% | 0,46% | US$896.938 | US$146.261 | 10.325.000 JGN |
| 1302 |  SpectrumCash XSM | US$0,0002901 | 0,61% | 22,10% | US$942.049 | - | 3.247.236.428 XSM |
| 1303 |  Open Platform OPEN | US$0,0009679 | -1,39% | 12,89% | US$1.023.793 | US$9.720,75 | 1.057.742.422 OPEN |
| 1304 |  Webflix Token WFX | US$0,0002772 | 264,59% | -3,08% | US$934.744 | US$80,47 | 3.372.506.493 WFX |
| 1305 |  EBCoin EBC | US$0,0002026 | 5,05% | -17,37% | US$929.184 | US$6.905,70 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.