Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1822 |  2GIVE 2GIVE | US$0,0002901 | 0,61% | 22,10% | US$152.641 | - | 526.151.869 2GIVE |
| 1823 |  MODEL-X-coin MODX | US$0,01247 | 0,61% | 22,10% | US$150.330 | - | 12.050.832 MODX |
| 1824 |  PiplCoin PIPL | US$0,0008703 | 0,67% | -47,67% | US$150.163 | US$142,81 | 172.536.809 PIPL |
| 1825 |  Swarm City SWT | US$0,01738 | -10,69% | -9,93% | US$148.379 | US$73,26 | 8.536.073 SWT |
| 1826 |  AAX Token AAB | US$0,04233 | -1,60% | -15,84% | US$148.139 | US$177.570 | 3.500.005 AAB |
| 1827 |  Silent Notary SNTR | US$0,000001771 | -1,82% | 20,70% | US$147.835 | - | 83.470.521.339 SNTR |
| 1828 |  Kuverit KUV | US$0,00006353 | 0,54% | 13,59% | US$147.913 | US$8,78 | 2.328.395.645 KUV |
| 1829 |  Decentralized Crypto Token DCTO | US$0,0001487 | 0,55% | 22,06% | US$147.713 | - | 993.067.232 DCTO |
| 1830 |  SHIELD XSH | US$0,0002877 | 8,05% | 33,60% | US$147.567 | US$21,29 | 512.973.375 XSH |
| 1832 |  Ritocoin RITO | US$0,00008857 | -21,44% | -37,01% | US$134.650 | US$6.048,29 | 1.520.243.930 RITO |
| 1833 |  Italian Lira ITL | US$0,000005802 | 0,62% | 144,20% | US$145.055 | US$0,08695 | 24.999.999.998 ITL |
| 1834 |  QUINADS QUIN | US$0,00001081 | -1,87% | 20,50% | US$143.760 | - | 13.294.999.111 QUIN |
| 1835 |  Lendingblock LND | US$0,0001821 | -54,25% | 32,87% | US$143.144 | US$76,38 | 786.162.769 LND |
| 1836 |  Feellike FLL | US$0,08005 | 0,03% | 0,07% | US$142.923 | US$32,26 | 1.785.468 FLL |
| 1837 |  Utrum OOT | US$0,002207 | -1,80% | 20,91% | US$143.008 | US$42,96 | 64.800.139 OOT |
| 1838 |  AC3 AC3 | US$0,0002901 | 0,61% | 22,10% | US$142.445 | - | 491.008.312 AC3 |
| 1839 |  Maecenas ART | US$0,002065 | -48,62% | 8,22% | US$142.261 | US$97,22 | 68.879.107 ART |
| 1840 |  Energo TSL | US$0,0002335 | -5,56% | -7,18% | US$140.626 | US$21.625,26 | 602.378.920 TSL |
| 1841 |  Matrexcoin MAC | US$0,006382 | 146,09% | -17,36% | US$141.539 | US$2,22 | 22.176.440 MAC |
| 1842 |  Commercium CMM | US$0,003191 | 0,62% | 34,89% | US$141.361 | US$312,82 | 44.297.172 CMM |
| 1843 |  BetterBetting BETR | US$0,0004958 | -3,98% | -8,00% | US$141.363 | - | 285.140.472 BETR |
| 1844 |  MidasProtocol MAS | US$0,0006996 | 21,91% | -14,37% | US$136.808 | US$7.136,36 | 195.540.521 MAS |
| 1845 |  PDATA PDATA | US$0,0002901 | 0,61% | 0,00% | US$139.650 | - | 481.372.007 PDATA |
| 1846 |  Zilla ZLA | US$0,002321 | -0,50% | -6,62% | US$139.252 | US$23.060,10 | 60.000.000 ZLA |
| 1848 |  Neutron NTRN | US$0,003510 | 0,67% | 42,06% | US$137.330 | - | 39.121.694 NTRN |
| 1849 |  Escroco Emerald ESCE | US$0,0001524 | 914,06% | 1,00% | US$137.191 | - | 900.000.000 ESCE |
| 1850 |  RealTract RET | US$0,00001290 | -38,76% | 41,98% | US$136.700 | US$15,14 | 10.600.000.000 RET |
| 1851 |  PluraCoin PLURA | US$0,0002901 | 0,61% | 22,24% | US$135.713 | US$0,01739 | 467.803.193 PLURA |
| 1852 |  DopeCoin DOPE | US$0,001160 | -32,92% | -38,95% | US$135.591 | US$19.083,45 | 116.845.228 DOPE |
| 1853 |  Playkey PKT | US$0,009016 | -23,81% | 39,31% | US$135.796 | US$52.269,30 | 15.061.944 PKT |
| 1854 |  Vidulum VDL | US$0,01973 | -7,52% | -10,64% | US$141.322 | US$25.451,87 | 7.161.625 VDL |
| 1855 |  JustBet WINR | US$0,0001389 | 1,09% | 18,14% | US$133.560 | US$8,78 | 961.692.175 WINR |
| 1856 |  Centric Cash CNS | US$0,0001769 | 9,83% | -10,38% | US$133.934 | US$152.219 | 757.102.505 CNS |
| 1857 |  PEPS Coin PEPS | US$0,003207 | 1,12% | -2,32% | US$132.205 | US$61,73 | 41.221.790 PEPS |
| 1858 |  View VIEW | US$0,003771 | 0,61% | 22,24% | US$132.332 | - | 35.088.298 VIEW |
| 1859 |  Bitzeny ZNY | US$0,002321 | 60,98% | -2,32% | US$175.491 | US$26,84 | 75.614.500 ZNY |
| 1860 |  WIZBL WBL | US$0,0008703 | 0,61% | -38,95% | US$130.549 | - | 150.000.000 WBL |
| 1861 |  Qbao QBT | US$0,002003 | 2,81% | -10,28% | US$130.901 | US$39.915,32 | 65.351.403 QBT |
| 1862 |  HollyWoodCoin HWC | US$0,005512 | 0,61% | 22,10% | US$129.741 | - | 23.537.666 HWC |
| 1863 |  Profile Utility Token PUT | US$0,002860 | 12,38% | 16,08% | US$129.538 | US$96,04 | 45.289.804 PUT |
| 1864 |  Bitcoin Free Cash BFC | US$0,04983 | -0,76% | -2,67% | US$128.643 | US$4.373,38 | 2.581.650 BFC |
| 1865 |  PoSW Coin POSW | US$0,002901 | 0,62% | -6,08% | US$127.938 | - | 44.100.000 POSW |
| 1866 |  IGToken IG | US$0,00002927 | -0,95% | -2,97% | US$127.821 | US$10.059,03 | 4.367.046.088 IG |
| 1867 |  Zeepin ZPT | US$0,0002581 | -15,34% | -24,51% | US$129.056 | US$23.801,94 | 500.000.000 ZPT |
| 1868 |  Aeron ARNX | US$0,006372 | -8,44% | -1,14% | US$127.430 | US$66.673,67 | 20.000.000 ARNX |
| 1869 |  TerraCredit CREDIT | US$0,001338 | -7,78% | 10,35% | US$127.208 | US$88.658,62 | 95.083.315 CREDIT |
| 1870 |  BonFi BNF | US$0,0008798 | -4,78% | 32,97% | US$126.871 | US$147.990 | 144.199.315 BNF |
| 1871 |  FirstCoin FRST | US$0,004062 | 0,61% | 12,50% | US$126.750 | - | 31.207.528 FRST |
| 1872 |  Artis Turba ARTIS | US$0,004338 | 1,26% | -9,42% | US$126.361 | US$215,75 | 29.130.008 ARTIS |
| 1873 |  Phoneum PHT | US$0,0001506 | -3,93% | -9,11% | US$125.445 | US$743,40 | 833.022.512 PHT |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.