Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  StrongHands Masternode SHMN | US$0,02031 | -41,31% | 113,67% | US$53.697 | US$20,52 | 2.644.155 SHMN |
| 2031 |  Omnitude ECOM | US$0,0007344 | 11,59% | -7,02% | US$47.601 | US$106.886 | 64.813.301 ECOM |
| 2032 |  Truegame TGAME | US$0,0006494 | -37,84% | -30,12% | US$53.625 | US$6.265,97 | 82.575.464 TGAME |
| 2033 |  WeBlock WON | US$0,01187 | 17,35% | -0,77% | US$53.468 | US$31.595,85 | 4.505.536 WON |
| 2034 |  Ratecoin XRA | US$0,0004352 | -24,54% | -38,88% | US$53.285 | - | 122.449.162 XRA |
| 2035 |  Ifoods Chain IFOOD | US$0,00002101 | 0,03% | 0,07% | US$52.531 | - | 2.499.999.990 IFOOD |
| 2036 |  Raise RAISE | US$0,003547 | 26,11% | -12,13% | US$52.378 | US$2.179,00 | 14.765.425 RAISE |
| 2037 |  More Coin MORE | US$0,02611 | -1,57% | 24,87% | US$52.219 | US$539,13 | 2.000.000 MORE |
| 2038 |  Arqma ARQ | US$0,006666 | -17,30% | 7,98% | US$51.604 | US$23.106,71 | 7.740.922 ARQ |
| 2039 |  GoPower GPT | US$0,0006273 | -1,89% | 20,70% | US$50.951 | - | 81.227.046 GPT |
| 2040 |  Crowd Machine CMCT | US$0,0001078 | 5,02% | 8,60% | US$50.705 | US$239,87 | 470.164.800 CMCT |
| 2041 |  Elysian ELY | US$0,0005095 | 1,17% | 2,90% | US$49.913 | US$34.021,41 | 97.966.210 ELY |
| 2042 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2043 |  Herbalist Token HERB | US$0,000005186 | -9,21% | 30,05% | US$49.270 | US$43,32 | 9.499.999.999 HERB |
| 2044 |  ATBCoin ATB | US$0,001160 | -19,46% | -2,32% | US$48.783 | - | 42.038.227 ATB |
| 2045 |  Impleum IMPL | US$0,005512 | 0,67% | -7,20% | US$48.275 | - | 8.758.120 IMPL |
| 2046 |  Dynamite DYNMT | US$0,1294 | -21,38% | -13,92% | US$48.264 | US$57.269,68 | 372.842 DYNMT |
| 2047 |  BDCC Bitica COIN BDCC | US$1,80 | 9,12% | -17,11% | US$47.294 | US$1.621.790 | 26.318 BDCC |
| 2048 |  Kind Ads Token KIND | US$0,001133 | 61,65% | 3,11% | US$47.849 | US$10,67 | 42.246.693 KIND |
| 2049 |  Kalkulus KLKS | US$0,002611 | 20,97% | 29,28% | US$47.800 | US$52.657,48 | 18.307.371 KLKS |
| 2050 |  Spaceswap MILK2 | US$0,02874 | 0,90% | 32,50% | US$47.739 | US$15.274,79 | 1.660.949 MILK2 |
| 2051 |  FSBT API Token FSBT | US$0,01393 | -12,09% | -15,41% | US$48.897 | US$34.611,09 | 3.509.535 FSBT |
| 2052 |  Apollon XAP | US$0,0003191 | 0,62% | 3,32% | US$47.417 | - | 148.585.276 XAP |
| 2053 |  Paytomat PTI | US$0,0002895 | -1,90% | 46,01% | US$48.068 | US$630,12 | 166.030.078 PTI |
| 2054 |  HeartBout HB | US$0,0008703 | 0,62% | -34,13% | US$46.558 | US$1,74 | 53.495.267 HB |
| 2055 |  MultiCoinCasino MCC | US$0,009612 | 0,40% | -3,36% | US$46.213 | US$9.781,64 | 4.807.840 MCC |
| 2056 |  SuperCoin SUPER | US$0,0008703 | -24,54% | -26,74% | US$46.114 | US$0,1906 | 52.984.540 SUPER |
| 2057 |  Bitcoiin B2G | US$0,0008703 | 50,92% | 4,66% | US$45.920 | - | 52.761.896 B2G |
| 2058 |  Fiii FIII | US$0,0001141 | 21,32% | 12,95% | US$55.027 | US$603,74 | 482.404.699 FIII |
| 2059 |  Cyber Movie Chain CMCT | US$0,000002288 | -1,82% | 20,70% | US$45.754 | - | 20.000.000.000 CMCT |
| 2060 |  Aigang AIX | US$0,001567 | -44,63% | 3,19% | US$45.866 | US$207,22 | 29.274.567 AIX |
| 2061 |  Payfair PFR | US$0,001151 | -1,82% | 22,27% | US$45.298 | - | 39.347.537 PFR |
| 2062 |  CPUchain CPU | US$0,001160 | -19,46% | -30,23% | US$45.203 | US$155,33 | 38.953.300 CPU |
| 2063 |  Cloudbit Token CDB | US$0,00008005 | 0,03% | 0,07% | US$45.206 | - | 564.735.166 CDB |
| 2064 |  Mchain MAR | US$0,0009069 | 6,03% | -11,38% | US$46.783 | US$113,22 | 51.588.200 MAR |
| 2065 |  EDRCoin EDRC | US$0,01538 | 11,16% | -7,55% | US$45.070 | - | 2.931.224 EDRC |
| 2066 |  MEXC Token MEXC | US$0,00004359 | -30,65% | -22,36% | US$45.013 | US$365,82 | 1.032.549.908 MEXC |
| 2067 |  Bitcoin Adult BTAD | US$0,0009372 | 37,63% | 31,37% | US$44.600 | US$1,46 | 47.589.564 BTAD |
| 2068 |  Paparazzi PAZZI | US$0,001031 | -3,62% | -40,26% | US$44.053 | US$4.932,37 | 42.734.738 PAZZI |
| 2069 |  POPCHAIN PCH | US$0,00004900 | 0,28% | -46,05% | US$43.750 | - | 892.799.357 PCH |
| 2070 |  Arepacoin AREPA | US$0,002497 | 51,30% | 6,03% | US$42.734 | US$34,60 | 17.115.044 AREPA |
| 2072 |  CryptoBonusMiles CBM | US$0,000008539 | -17,40% | -3,08% | US$42.694 | US$106,94 | 4.999.998.301 CBM |
| 2073 |  Unify UNIFY | US$0,002321 | -19,51% | -18,60% | US$42.205 | US$11.818,99 | 18.185.085 UNIFY |
| 2074 |  Veles VLS | US$0,03275 | -15,03% | -36,48% | US$41.888 | US$54.024,59 | 1.279.199 VLS |
| 2075 |  SparksPay SPK | US$0,004642 | -36,37% | -10,69% | US$42.188 | US$7,39 | 9.088.846 SPK |
| 2076 |  Bela BELA | US$0,0008703 | 0,67% | 83,15% | US$42.083 | - | 48.353.144 BELA |
| 2077 |  Advanced Technology Coin ARC | US$0,001451 | 0,61% | 22,10% | US$41.885 | - | 28.875.242 ARC |
| 2078 |  Ultragate ULG | US$0,004062 | -11,73% | 15,65% | US$41.615 | US$4,66 | 10.246.050 ULG |
| 2079 |  YFIVE FINANCE YFIVE | US$2,29 | -1,25% | 20,28% | US$41.427 | US$122.236 | 18.114 YFIVE |
| 2080 |  Waletoken WTN | US$0,000002066 | -5,27% | 16,54% | US$41.158 | US$2.334,66 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.