Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2182 |  Datarius Credit DTRC | US$0,0001449 | -3,81% | 3,63% | US$23.148 | - | 159.756.076 DTRC |
| 2183 |  TrueVett VME | US$0,0001289 | -1,55% | -46,78% | US$22.949 | - | 178.048.389 VME |
| 2184 |  ShowHand HAND | US$0,0000003690 | -19,32% | 20,50% | US$22.849 | US$33,10 | 61.912.434.418 HAND |
| 2185 |  Coin2.1 C2 | US$0,0002901 | 0,61% | 22,10% | US$22.700 | - | 78.245.975 C2 |
| 2186 |  GoldBlocks GB | US$0,001451 | 0,61% | -12,79% | US$22.576 | - | 15.563.873 GB |
| 2187 |  Galilel GALI | US$0,001160 | 0,62% | 40,26% | US$22.546 | US$0,6054 | 19.428.483 GALI |
| 2188 |  Centurion CNT | US$0,0002901 | 0,61% | 22,10% | US$22.531 | - | 77.663.826 CNT |
| 2189 |  Save Environment Token SET | US$0,02299 | 0,56% | 22,03% | US$22.094 | - | 960.882 SET |
| 2190 |  HyperQuant HQT | US$0,0002201 | -0,82% | -26,78% | US$22.006 | US$0,07748 | 100.000.000 HQT |
| 2191 |  Neuromorphic.io NMP | US$0,009127 | 1,12% | -10,15% | US$21.906 | US$164,73 | 2.400.000 NMP |
| 2192 |  AmsterdamCoin AMS | US$0,0004352 | 0,61% | 83,15% | US$21.846 | - | 50.201.886 AMS |
| 2193 |  Matchpool GUP | US$0,0002901 | 0,62% | 22,10% | US$21.758 | - | 75.000.000 GUP |
| 2194 |  Eva Cash EVC | US$0,02413 | -1,82% | 20,70% | US$21.718 | - | 900.000 EVC |
| 2195 |  Zayedcoin ZYD | US$0,003481 | 0,61% | 33,20% | US$21.737 | - | 6.243.840 ZYD |
| 2196 |  Amino Network AMIO | US$0,0004303 | -12,22% | 7,58% | US$21.584 | US$13.387,73 | 50.165.287 AMIO |
| 2197 |  DNotes NOTE | US$0,0001598 | 431,57% | 422,78% | US$21.582 | - | 135.043.262 NOTE |
| 2198 |  Grimm GRIMM | US$0,0003563 | -12,23% | 9,61% | US$21.555 | US$402,49 | 60.501.300 GRIMM |
| 2199 |  Fivebalance FBN | US$0,00002850 | -8,00% | 26,50% | US$21.271 | US$103,48 | 746.421.153 FBN |
| 2200 |  Yield Stake Finance YI12 | US$1,92 | -16,00% | -16,57% | US$21.332 | US$5.646,70 | 11.111 YI12 |
| 2201 |  Plus-Coin NPLC | US$0,00004522 | -13,51% | -28,45% | US$21.252 | US$24,89 | 469.946.471 NPLC |
| 2202 |  Joint Ventures JOINT | US$0,0009372 | 2,21% | 20,70% | US$20.851 | US$2.666,81 | 22.248.085 JOINT |
| 2203 |  CBDAO BREE | US$0,01951 | -11,39% | -4,29% | US$20.836 | US$5.602,75 | 1.067.840 BREE |
| 2204 |  BERNcash BERN | US$0,0002901 | 0,61% | -38,95% | US$20.666 | - | 71.234.301 BERN |
| 2205 |  TravelNote TVNT | US$0,009574 | -53,15% | 8,90% | US$20.615 | US$65,49 | 2.153.333 TVNT |
| 2206 |  ZeusNetwork ZEUS | US$0,0000002901 | 0,61% | 22,10% | US$20.308 | US$29,24 | 70.000.000.000 ZEUS |
| 2207 |  Yfscience YFSI | US$2,12 | 4,59% | -41,61% | US$20.203 | US$521,73 | 9.535 YFSI |
| 2208 |  BLOC.MONEY BLOC | US$0,001160 | -19,51% | 22,10% | US$20.077 | US$379,62 | 17.301.542 BLOC |
| 2209 |  Intelligent Trading Foundation ITT | US$0,002031 | 0,67% | 6,84% | US$19.932 | US$25.114,63 | 9.814.899 ITT |
| 2210 |  Flowchain FLC | US$0,02264 | 34,90% | 24,73% | US$19.962 | US$28.490,06 | 881.836 FLC |
| 2211 |  WABnetwork WAB | US$0,000001403 | -51,35% | 54,43% | US$19.573 | US$26,04 | 13.953.531.973 WAB |
| 2212 |  GeyserCoin GSR | US$0,01422 | -1,40% | 8,78% | US$19.514 | US$42,61 | 1.372.781 GSR |
| 2213 |  ParkByte PKB | US$0,004062 | 0,67% | -5,03% | US$19.349 | - | 4.764.026 PKB |
| 2214 |  GenesisX XGS | US$0,001741 | 0,62% | -18,60% | US$19.253 | - | 11.060.557 XGS |
| 2215 |  Innovative Bioresearch Coin INNBC | US$0,0000001327 | 10,34% | 64,68% | US$19.131 | US$220,96 | 144.199.999.999 INNBC |
| 2216 |  noob.finance $NOOB | US$0,8759 | -3,30% | 7,89% | US$19.161 | US$92,46 | 21.876 $NOOB |
| 2217 |  Dreamcoin DRM | US$0,007253 | -13,21% | -21,73% | US$19.071 | US$17,41 | 2.629.481 DRM |
| 2218 |  ImageCash IMGC | US$0,003771 | -45,25% | -20,67% | US$18.983 | US$35.717,53 | 5.033.526 IMGC |
| 2219 |  Gossip Coin GOSS | US$0,0005802 | -45,87% | -38,95% | US$18.845 | US$2,26 | 32.479.221 GOSS |
| 2220 |  Exosis EXO | US$0,03767 | -1,33% | 8,11% | US$18.837 | US$1.408,07 | 500.075 EXO |
| 2221 |  EveriToken EVT | US$0,0008066 | -67,88% | 14,90% | US$18.240 | US$274,12 | 22.614.716 EVT |
| 2222 |  Global Crypto Alliance CALL | US$0,0002321 | 0,61% | 225,60% | US$18.186 | US$18,50 | 78.358.515 CALL |
| 2223 |  PYRO Network PYRO | US$0,00002214 | -21,21% | 81,05% | US$17.965 | US$13,36 | 811.486.338 PYRO |
| 2224 |  KUN KUN | US$8,98 | -0,30% | -3,48% | US$17.951 | US$183,37 | 2.000 KUN |
| 2225 |  XDNA XDNA | US$0,002031 | -15,20% | -55,72% | US$17.915 | US$4,55 | 8.822.007 XDNA |
| 2226 |  Ether Kingdoms Token IMP | US$0,002321 | 0,61% | 8,53% | US$17.892 | US$59.515,50 | 7.709.197 IMP |
| 2227 |  StarterCoin STAC | US$0,00005168 | -50,88% | -36,08% | US$17.676 | US$135,38 | 342.007.189 STAC |
| 2228 |  GoHelpFund HELP | US$0,001451 | 25,77% | -12,79% | US$17.620 | US$8.729,34 | 12.147.167 HELP |
| 2229 |  Litecred LTCR | US$0,0005802 | 0,61% | 22,24% | US$17.539 | - | 30.227.750 LTCR |
| 2230 |  SYB Coin SYBC | US$0,001712 | -4,25% | 84,71% | US$17.463 | US$0,1616 | 10.202.292 SYBC |
| 2231 |  CFun CFUN | US$0,00004062 | 0,61% | 22,10% | US$17.441 | - | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.