Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2385 |  P2P Global Network P2PX | US$0,00003690 | -1,82% | 20,70% | US$1.608 | - | 43.579.999 P2PX |
| 2386 |  Dinero DIN | US$0,0001741 | 0,61% | 22,10% | US$1.558 | US$0,4417 | 8.947.929 DIN |
| 2387 |  MoX MOX | US$0,0002901 | 0,62% | 22,10% | US$1.459 | - | 5.027.488 MOX |
| 2389 |  Silverway SLV | US$0,000008598 | -6,03% | 32,30% | US$1.290 | US$29,59 | 150.009.999 SLV |
| 2390 |  Helpico HELP | US$0,04787 | 622,21% | -25,11% | US$1.131 | US$3,95 | 23.628 HELP |
| 2391 |  Concoin CONX | US$0,001451 | 0,61% | 22,24% | US$1.080 | - | 744.266 CONX |
| 2393 |  PonziCoin PONZI | US$0,001160 | 34,15% | 62,99% | US$999 | - | 861.099 PONZI |
| 2394 |  Benz BENZ | US$0,0001595 | 19,39% | 24,30% | US$951 | - | 5.958.969 BENZ |
| 2395 |  Diligence IRA | US$0,00004503 | 0,03% | -54,97% | US$946 | - | 21.000.000 IRA |
| 2396 |  WXCOINS WXC | US$0,00002901 | -81,71% | 22,10% | US$899 | US$0,007817 | 31.000.000 WXC |
| 2397 |  WOLLO WLO | US$0,00002062 | -2,56% | -19,65% | US$888 | - | 43.057.496 WLO |
| 2398 |  Money Plant Token MPT | US$0,0006555 | -54,63% | -11,41% | US$845 | US$1.848,58 | 1.288.768 MPT |
| 2399 |  Stakinglab LABX | US$0,002031 | 17,38% | 6,84% | US$823 | US$15,85 | 405.158 LABX |
| 2400 |  Gexan GEX | US$0,0002901 | 0,62% | 11,00% | US$758 | - | 2.612.051 GEX |
| 2401 |  Nibble NBXC | US$0,002321 | 0,61% | 8,66% | US$626 | US$8,23 | 269.549 NBXC |
| 2403 |  Dollar International DOLLAR | US$0,01247 | 0,67% | -63,01% | US$431 | - | 34.538 DOLLAR |
| 2404 |  Dystem DTEM | US$0,00005802 | 0,61% | 22,24% | US$372 | - | 6.410.512 DTEM |
| 2405 |  Argus ARGUS | US$0,0002901 | 0,62% | -59,30% | US$333 | - | 1.148.324 ARGUS |
| 2406 |  QYNO QNO | US$0,0002901 | 0,62% | 22,10% | US$312 | - | 1.075.172 QNO |
| 2407 |  HarmonyCoin HMC | US$0,0002901 | 0,62% | 22,10% | US$163 | - | 561.235 HMC |
| 2408 |  Flit Token FLT | US$0,00000003002 | -88,46% | -87,99% | US$101 | US$360,12 | 3.350.000.000 FLT |
| 2409 |  Innovative Bioresearch Classic INNBCL | US$0,00000001101 | -9,84% | -65,27% | US$39 | US$167,59 | 3.570.727.162 INNBCL |
| 2410 |  WETH WETH | US$737,45 | -1,89% | 20,42% | - | US$420.464.954 | - |
| 2411 |  eToro Pound Sterling GBPX | US$1,36 | 0,16% | 0,94% | - | US$323.063.251 | - |
| 2412 |  eToro Euro EURX | US$1,22 | -0,68% | 0,24% | - | US$312.617.166 | - |
| 2413 |  Amun Bitcoin 3x Daily Long BTC3L | US$8,03 | 7,13% | 54,31% | - | US$51.534.513 | - |
| 2414 |  Basis Share BAS | US$872,86 | -7,67% | 150,80% | - | US$41.661.100 | - |
| 2415 |  Amun Ether 3x Daily Long ETH3L | US$3,69 | -11,14% | 14,26% | - | US$34.018.891 | - |
| 2416 |  XRPDOWN XRPDOWN | US$0,6984 | -9,79% | 51,19% | - | US$23.669.406 | - |
| 2417 |  XRPUP XRPUP | US$1,85 | 11,05% | -68,03% | - | US$22.524.584 | - |
| 2418 |  Compound Dai CDAI | US$0,02096 | 0,06% | 0,23% | - | US$21.151.829 | - |
| 2419 |  Bitcoin Vault BTCV | US$133,07 | 17,05% | 29,61% | - | US$21.124.887 | - |
| 2420 |  DOTUP DOTUP | US$26,97 | 50,92% | 233,43% | - | US$20.391.603 | - |
| 2421 |  eToro New Zealand Dollar NZDX | US$0,7169 | -0,83% | 1,22% | - | US$15.790.348 | - |
| 2422 |  BTCUP BTCUP | US$68,96 | 0,62% | 51,06% | - | US$15.627.456 | - |
| 2423 |  Compound USD Coin CUSDC | US$0,02138 | 0,01% | 0,12% | - | US$13.199.294 | - |
| 2424 |  BTCDOWN BTCDOWN | US$0,5128 | -1,13% | -40,36% | - | US$12.513.791 | - |
| 2425 |  Keystone of Opportunity & Knowledge KOK | US$0,2513 | 0,55% | 0,19% | - | US$12.217.081 | - |
| 2426 |  UNIUP UNIUP | US$6,20 | 39,39% | 90,93% | - | US$11.650.926 | - |
| 2427 |  Amun Ether 3x Daily Short ETH3S | US$0,4629 | 1,80% | -45,10% | - | US$11.147.188 | - |
| 2428 |  Dynamic Set Dollar DSD | US$0,8391 | -11,70% | -68,56% | - | US$11.088.819 | - |
| 2429 |  New BitShares NBS | US$0,01346 | 4,54% | -4,57% | - | US$10.530.919 | - |
| 2430 |  DOTDOWN DOTDOWN | US$0,3212 | -45,85% | -82,71% | - | US$9.691.846 | - |
| 2431 |  Basiscoin Share BCS | US$277,15 | 0,00% | 0,00% | - | US$9.501.742 | - |
| 2432 |  UNIDOWN UNIDOWN | US$0,8025 | -39,95% | -57,85% | - | US$7.772.318 | - |
| 2433 |  Interest Bearing ETH ibETH | US$758,94 | -0,15% | 20,83% | - | US$7.502.687 | - |
| 2434 |  Klaytn KLAY | US$0,4919 | 2,49% | -1,63% | - | US$7.230.715 | - |
| 2435 |  MITH Cash MIC | US$149,37 | -26,77% | 0,00% | - | US$7.128.318 | - |
| 2436 |  3X Long Bitcoin Token BULL | US$35.915,73 | 0,36% | 72,48% | - | US$7.268.763 | - |
| 2437 |  LTCDOWN LTCDOWN | US$0,2071 | 15,68% | -32,53% | - | US$6.359.627 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.