Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2284 |  Zenswap Network Token ZNT | US$0,0000007381 | -18,16% | -99,10% | US$8.858 | US$991,77 | 12.001.366.640 ZNT |
| 2285 |  Dash Green DASHG | US$0,004207 | 160,52% | 139,53% | US$9.678 | US$1,52 | 2.300.683 DASHG |
| 2286 |  FUTURAX FTXT | US$0,000001992 | -32,03% | 30,36% | US$6.787 | US$3.891,52 | 3.406.412.461 FTXT |
| 2287 |  MarteXcoin MXT | US$0,002031 | -11,91% | -14,53% | US$9.498 | US$26,49 | 4.676.917 MXT |
| 2288 |  SongCoin SONG | US$0,0002901 | 0,61% | 22,10% | US$9.447 | - | 32.565.300 SONG |
| 2289 |  ARbit ARB | US$0,0008703 | 0,61% | -38,95% | US$9.426 | - | 10.830.050 ARB |
| 2290 |  UNICORN Token UNI | US$0,00008703 | 0,61% | -26,74% | US$9.305 | US$4,89 | 106.912.509 UNI |
| 2291 |  Californium CF | US$0,003771 | 0,62% | -0,79% | US$9.229 | - | 2.446.961 CF |
| 2292 |  Nyerium NYEX | US$0,0002901 | 0,62% | 22,10% | US$9.227 | US$2,90 | 31.806.118 NYEX |
| 2293 |  1X2 COIN 1X2 | US$0,001741 | 0,62% | 22,10% | US$8.884 | - | 5.103.634 1X2 |
| 2294 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2295 |  Phantomx PNX | US$0,0001818 | -1,65% | 27,08% | US$8.817 | - | 48.495.525 PNX |
| 2296 |  Bitcoin Classic BXC | US$0,01451 | -1,51% | -28,17% | US$8.710 | US$54.067,37 | 600.147 BXC |
| 2297 |  Beacon BECN | US$0,01654 | 21,26% | 2,35% | US$8.660 | US$36,43 | 523.676 BECN |
| 2298 |  4NEW KWATT | US$0,0001402 | -1,82% | -61,13% | US$8.574 | - | 61.152.763 KWATT |
| 2299 |  Bulleon BUL | US$0,007833 | 4,48% | 26,80% | US$8.588 | US$7,64 | 1.096.353 BUL |
| 2301 |  LiteBitcoin LBTC | US$0,0002901 | 0,61% | 22,10% | US$8.396 | - | 28.940.333 LBTC |
| 2302 |  Klimatas KTS | US$0,01130 | 21,28% | 3,65% | US$8.165 | US$161,09 | 722.904 KTS |
| 2303 |  Vivid Coin VIVID | US$0,001044 | 0,62% | 22,10% | US$8.039 | - | 7.697.539 VIVID |
| 2304 |  Dollarcoin DLC | US$0,0008703 | 0,61% | -26,74% | US$7.926 | - | 9.106.714 DLC |
| 2305 |  YoloCash YLC | US$0,0002657 | -6,98% | 3,46% | US$7.837 | US$13.205,63 | 29.499.388 YLC |
| 2306 |  BitCoal COAL | US$0,001741 | 0,67% | 46,52% | US$7.833 | - | 4.500.000 COAL |
| 2307 |  Pamp Network PAMP | US$0,003230 | 9,06% | 7,28% | US$7.853 | US$102.292 | 2.431.244 PAMP |
| 2308 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2309 |  MoneroV XMV | US$0,002735 | 0,98% | 79,69% | US$7.385 | US$624,24 | 2.700.000 XMV |
| 2310 |  Fantasy Sports DFS | US$0,001316 | 9,33% | -35,48% | US$7.279 | - | 5.532.031 DFS |
| 2311 |  GINcoin GIN | US$0,0009005 | -1,80% | 13,09% | US$7.228 | US$0,06484 | 8.026.998 GIN |
| 2312 |  Soverain SOVE | US$0,0008703 | 2,42% | 22,00% | US$7.179 | US$33,81 | 8.248.099 SOVE |
| 2313 |  Save and Gain SANDG | US$0,002321 | 0,67% | -11,20% | US$7.113 | - | 3.064.800 SANDG |
| 2314 |  Nekonium NUKO | US$0,0005802 | 0,61% | 144,20% | US$6.963 | US$0,2727 | 12.000.829 NUKO |
| 2315 |  ALAX ALX | US$0,0003321 | -1,80% | 20,50% | US$6.895 | - | 20.757.685 ALX |
| 2316 |  Ccore CCO | US$0,004044 | 0,76% | -14,21% | US$6.875 | US$24,50 | 1.699.999 CCO |
| 2317 |  MustangCoin MST | US$0,01073 | 0,61% | -30,42% | US$6.766 | - | 630.343 MST |
| 2318 |  ANON ANON | US$0,0008703 | 0,62% | 22,10% | US$6.609 | - | 7.593.802 ANON |
| 2319 |  Elcoin EL | US$0,0005802 | 0,61% | 22,10% | US$6.504 | - | 11.208.967 EL |
| 2320 |  SpreadCoin SPR | US$0,0005802 | 0,61% | 22,10% | US$6.475 | - | 11.159.260 SPR |
| 2321 |  BowsCoin BSC | US$0,001160 | 0,62% | -30,23% | US$6.441 | - | 5.550.102 BSC |
| 2322 |  Prime-XI PXI | US$0,0002901 | 0,61% | 22,10% | US$6.363 | - | 21.931.815 PXI |
| 2323 |  MASTERNET MASH | US$0,0001992 | -1,82% | 20,70% | US$6.314 | - | 31.686.740 MASH |
| 2324 |  Alpha Coin APC | US$0,0001771 | -5,74% | 15,87% | US$6.199 | US$0,01942 | 35.000.000 APC |
| 2325 |  Stellar Classic XLMX | US$0,000007380 | -1,89% | 20,70% | US$6.132 | - | 830.961.565 XLMX |
| 2326 |  Simmitri SIM | US$0,00008703 | 0,61% | 22,10% | US$6.133 | - | 70.468.612 SIM |
| 2327 |  Gold Poker GPKR | US$0,001160 | 0,61% | -2,43% | US$6.105 | US$2.342,34 | 5.260.826 GPKR |
| 2328 |  Mirai MRI | US$0,001741 | 0,64% | 22,10% | US$5.974 | US$214,22 | 3.432.003 MRI |
| 2329 |  Castle CSTL | US$0,0002901 | 0,67% | 22,10% | US$5.943 | US$0,7462 | 20.484.916 CSTL |
| 2330 |  BenjiRolls BENJI | US$0,0002901 | 0,67% | 22,10% | US$5.882 | - | 20.276.099 BENJI |
| 2331 |  Quebecoin QBC | US$0,0008703 | 0,61% | 22,10% | US$5.834 | - | 6.703.138 QBC |
| 2332 |  CCUniverse UVU | US$0,000005802 | 101,23% | 22,10% | US$5.800 | US$5,56 | 999.660.283 UVU |
| 2333 |  Kabberry Coin KKC | US$0,0002901 | 0,61% | 22,10% | US$5.759 | - | 19.850.906 KKC |
| 2334 |  TajCoin TAJ | US$0,0002901 | 0,62% | -18,60% | US$5.735 | - | 19.769.986 TAJ |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.