Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2438 |  SXPUP SXPUP | US$0,5783 | 24,07% | 0,42% | - | US$5.889.985 | - |
| 2439 |  Astosch ATC | US$0,4663 | -20,17% | -44,52% | - | US$5.724.805 | - |
| 2440 |  Trabzonspor Fan Token TRA | US$4,19 | -19,87% | 193,03% | - | US$5.661.469 | - |
| 2441 |  ETHUP ETHUP | US$52,24 | -4,77% | 38,26% | - | US$5.473.787 | - |
| 2442 |  Australian Dollar Token AUDT | US$0,7669 | 0,27% | 0,00% | - | US$2.426.226 | - |
| 2443 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02624 | -20,14% | -72,78% | - | US$5.041.954 | - |
| 2444 |  AOS AOS | US$0,06949 | 6,21% | 41,05% | - | US$4.725.654 | - |
| 2445 |  Mithril Share MIS | US$712,70 | 21,18% | 0,00% | - | US$4.608.683 | - |
| 2446 |  Ontology Gas ONG | US$0,1843 | -2,16% | 1,16% | - | US$3.966.151 | - |
| 2447 |  3X Long Ethereum Token ETHBULL | US$1.664,63 | -6,25% | 64,91% | - | US$3.847.724 | - |
| 2448 |  Jubi Token JT | US$0,09444 | 2,40% | 4,94% | - | US$3.840.177 | - |
| 2449 |  SocialGood SG | US$5,50 | 4,79% | 24,70% | - | US$3.689.556 | - |
| 2450 |  Union Fair Coin UFC | US$0,07687 | -5,33% | -39,17% | - | US$3.370.436 | - |
| 2451 |  EduMetrix Coin EMC | US$13,76 | 0,47% | 3,00% | - | US$3.611.897 | - |
| 2452 |  FinexboxToken FNB | US$2,21 | 1,78% | 23,29% | - | US$3.443.146 | - |
| 2453 |  Dragon Token DT | US$1,55 | -0,98% | 10,29% | - | US$3.386.120 | - |
| 2454 |  LTCUP LTCUP | US$38,61 | -10,36% | 21,18% | - | US$3.332.072 | - |
| 2455 |  YFIII YFIII | US$81,06 | 0,10% | 0,07% | - | US$3.547.262 | - |
| 2456 |  YFIUP YFIUP | US$14,83 | 5,01% | -8,23% | - | US$2.891.752 | - |
| 2457 |  Wifi Coin WIFI | US$0,3665 | -6,78% | 0,00% | - | US$2.903.303 | - |
| 2458 |  Value Liquidity VALUE | US$2,06 | 7,72% | 5,71% | - | US$2.851.466 | - |
| 2459 |  Bitcoin God GOD | US$4,29 | -1,86% | 20,64% | - | US$2.793.192 | - |
| 2460 |  LINKDOWN LINKDOWN | US$0,05573 | -1,21% | -13,31% | - | US$2.687.307 | - |
| 2461 |  CENTERCOIN CENT | US$0,0004687 | -9,41% | -8,54% | - | US$2.725.023 | - |
| 2462 |  WaykiChain Governance Coin WGRT | US$0,005913 | 1,77% | -2,59% | - | US$2.541.415 | - |
| 2463 |  Whiteheart WHITE | US$1.263,58 | 9,50% | 0,00% | - | US$2.958.039 | - |
| 2464 |  OASISBloc OSB | US$0,4790 | -3,79% | -7,49% | - | US$2.480.969 | - |
| 2465 |  Badger DAO BADGER | US$7,20 | 9,60% | 12,63% | - | US$2.454.618 | - |
| 2466 |  SXPDOWN SXPDOWN | US$0,1881 | -23,86% | -10,84% | - | US$2.395.135 | - |
| 2467 |  ADAUP ADAUP | US$6,57 | -2,33% | 31,83% | - | US$2.384.324 | - |
| 2468 |  ETHDOWN ETHDOWN | US$0,1901 | 5,59% | -41,59% | - | US$2.376.125 | - |
| 2469 |  Baroin BRI | US$1,65 | -0,28% | 4,91% | - | US$2.370.203 | - |
| 2470 |  YFIDOWN YFIDOWN | US$0,3802 | -8,18% | 9,27% | - | US$2.288.988 | - |
| 2471 |  Mineral MNR | US$0,004455 | 3,09% | 1,28% | - | US$2.256.054 | - |
| 2472 |  MeconCash MCH | US$0,06222 | -1,22% | 10,32% | - | US$2.184.491 | - |
| 2473 |  FUTUREXCRYPTO FXC | US$14,99 | -15,33% | -42,87% | - | US$2.434.741 | - |
| 2474 |  Golff GOF | US$0,4098 | 0,75% | -10,57% | - | US$1.533.074 | - |
| 2475 |  LINKUP LINKUP | US$5,88 | 0,24% | -5,76% | - | US$2.105.276 | - |
| 2476 |  Gstcoin GST | US$0,3104 | 2,38% | -1,88% | - | US$2.003.538 | - |
| 2477 |  3X Short Bitcoin Token BEAR | US$0,02417 | -2,16% | -50,30% | - | US$1.775.176 | - |
| 2478 |  BKEX Token BKK | US$0,08750 | -1,60% | -6,30% | - | US$1.753.816 | - |
| 2479 |  Linear LINA | US$0,01035 | 5,24% | 13,83% | - | US$1.628.971 | - |
| 2480 |  UNION Protocol Governance Token UNN | US$0,01794 | -4,97% | -23,20% | - | US$1.624.348 | - |
| 2481 |  IDL Token IDL | US$9,89 | 0,64% | 0,00% | - | US$1.623.971 | - |
| 2482 |  FILUP FILUP | US$6,82 | 17,68% | -2,04% | - | US$1.549.564 | - |
| 2483 |  IDK IDK | US$0,07161 | 0,62% | 1,85% | - | US$1.605.873 | - |
| 2484 |  Compound USDT CUSDT | US$0,02049 | 0,06% | 0,19% | - | US$1.609.820 | - |
| 2485 |  AllianceBlock ALBT | US$0,2662 | -16,27% | 5,11% | - | US$1.554.227 | - |
| 2486 |  Pearl PEARL | US$124,58 | -1,95% | -19,41% | - | US$1.545.718 | - |
| 2487 |  Binance KRW BKRW | US$0,0009041 | 0,06% | 1,39% | - | US$1.619.798 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.