Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2638 |  RAKUN RAKU | US$0,02195 | -1,89% | -1,22% | - | US$271.682 | - |
| 2639 |  Burency BUY | US$0,2073 | 34,45% | 81,38% | - | US$261.113 | - |
| 2640 |  Farmland Protocol FAR | US$0,4079 | -0,81% | 0,00% | - | US$261.304 | - |
| 2641 |  SYNC Network SYNC | US$0,02650 | -21,99% | -11,34% | - | US$256.994 | - |
| 2642 |  Stream Protocol STPL | US$0,02272 | 5,01% | -10,65% | - | US$256.266 | - |
| 2643 |  Bird.Money BIRD | US$30,21 | -8,41% | 82,23% | - | US$254.353 | - |
| 2644 |  UniMex UMEX | US$0,7091 | 5,19% | 37,23% | - | US$252.294 | - |
| 2645 |  JBOX JBX | US$0,004352 | -5,67% | 14,47% | - | US$250.224 | - |
| 2646 |  Rari Governance Token RGT | US$0,3467 | 3,50% | 6,32% | - | US$248.099 | - |
| 2647 |  Taxi TAXI | US$0,8205 | -1,17% | -53,15% | - | US$245.104 | - |
| 2648 |  XT.com Token XT | US$7,04 | 0,26% | 0,94% | - | US$253.520 | - |
| 2649 |  MilliMeter MM | US$0,2786 | 1,04% | 7,64% | - | US$244.819 | - |
| 2650 |  CY Finance CYF | US$0,01103 | -2,05% | -1,80% | - | US$273.700 | - |
| 2651 |  LBK LBK | US$0,006898 | -0,07% | 1,48% | - | US$236.858 | - |
| 2652 |  Marvrodi Salute Vison MSV | US$0,9680 | -0,03% | -1,30% | - | US$246.694 | - |
| 2653 |  X Infinity XIF | US$0,1981 | -20,40% | -23,56% | - | US$239.974 | - |
| 2654 |  BNBDOWN BNBDOWN | US$0,6074 | 5,60% | -30,42% | - | US$231.102 | - |
| 2655 |  HBTC Captain Token HBC | US$3,16 | 0,79% | -11,10% | - | US$228.353 | - |
| 2656 |  GALAXY NETWORK GNC | US$0,02792 | -10,90% | 15,58% | - | US$227.835 | - |
| 2657 |  Gold BCR GBCR | US$1.883,73 | 0,02% | 0,33% | - | US$234.661 | - |
| 2658 |  Glox Finance GLOX | US$180,20 | 3,81% | -10,81% | - | US$223.709 | - |
| 2659 |  Sogur SGR | US$1,44 | 0,13% | 0,04% | - | US$226.988 | - |
| 2660 |  Chainpay CPAY | US$11,31 | 19,44% | 6,91% | - | US$223.876 | - |
| 2661 |  Satopay Network STOP | US$0,0007139 | -3,15% | -4,67% | - | US$225.092 | - |
| 2662 |  QURAS XQC | US$0,03141 | 4,89% | -3,82% | - | US$222.916 | - |
| 2663 |  QChi Chain QHC | US$0,006831 | -0,55% | 20,09% | - | US$219.375 | - |
| 2664 |  Coupon Chain CCT | US$0,005720 | 2,09% | -18,32% | - | US$217.596 | - |
| 2665 |  Sora Validator Token VAL | US$1,00 | 13,58% | 2,84% | - | US$217.042 | - |
| 2666 |  VROOMGO VRGX | US$0,003961 | 5,17% | -34,92% | - | US$231.446 | - |
| 2667 |  Latamcash LMCH | US$0,02346 | -19,38% | -45,53% | - | US$215.409 | - |
| 2668 |  Medium MDM | US$0,3396 | -4,32% | -3,37% | - | US$208.710 | - |
| 2669 |  Deipool DIP | US$0,08515 | 1,39% | -8,17% | - | US$205.425 | - |
| 2670 |  DMScript DMST | US$0,02763 | -7,60% | -30,03% | - | US$206.200 | - |
| 2671 |  MyToken MT | US$0,0007682 | 21,66% | 18,87% | - | US$295.096 | - |
| 2672 |  Terra Virtua Kolect TVK | US$0,05713 | -6,20% | 25,19% | - | US$199.611 | - |
| 2673 |  WHALE WHALE | US$3,73 | -2,78% | 4,28% | - | US$198.131 | - |
| 2674 |  Money of Tomorrow, Today MTTCOIN | US$90,86 | 5,03% | -34,45% | - | US$199.722 | - |
| 2675 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05231 | -1,31% | 25,69% | - | US$197.445 | - |
| 2676 |  BNS Token BNS | US$0,03872 | -0,77% | -0,86% | - | US$197.881 | - |
| 2677 |  Black Diamond Rating HZT | US$0,03307 | -0,12% | -0,59% | - | US$197.093 | - |
| 2678 |  EOSDOWN EOSDOWN | US$4,70 | 1,70% | 6,29% | - | US$195.571 | - |
| 2679 |  Handy HANDY | US$0,01014 | 3,96% | 14,04% | - | US$202.497 | - |
| 2680 |  ReapChain REAP | US$0,09321 | -17,67% | 29,16% | - | US$194.061 | - |
| 2681 |  Starname IOV | US$0,02118 | 11,50% | 34,55% | - | US$193.096 | - |
| 2682 |  Duck DAO DUCK | US$0,1483 | -3,99% | -44,34% | - | US$191.057 | - |
| 2683 |  B21 Invest B21 | US$0,03775 | 23,35% | 29,28% | - | US$188.674 | - |
| 2684 |  Shroom.Finance SHROOM | US$0,06518 | -12,90% | 9,37% | - | US$188.345 | - |
| 2685 |  Chicken KFC | US$11,17 | -2,99% | -2,24% | - | US$186.848 | - |
| 2686 |  YAM v3 YAM | US$1,04 | 6,71% | 3,82% | - | US$183.857 | - |
| 2687 |  UniWorld UNW | US$0,07919 | 0,98% | 8,79% | - | US$177.905 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.