Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2738 |  YfDFI Finance YFD | US$237,70 | -15,37% | -23,33% | - | US$129.516 | - |
| 2739 |  Based Money $BASED | US$1,03 | -11,72% | 24,77% | - | US$129.301 | - |
| 2740 |  Vox.Finance VOX | US$90,31 | -1,00% | -22,38% | - | US$128.001 | - |
| 2741 |  Xrpalike Gene XAG | US$0,04806 | -1,13% | -11,45% | - | US$76.231,69 | - |
| 2742 |  Sperax SPA | US$0,01260 | -1,11% | 3,14% | - | US$421.856 | - |
| 2743 |  Ternio-ERC20 TERN | US$10,66 | 0,71% | 27,42% | - | US$123.811 | - |
| 2744 |  AC eXchange Token ACXT | US$0,5974 | 22,23% | -26,16% | - | US$121.581 | - |
| 2745 |  Unicap.finance UCAP | US$2,23 | 0,06% | 2,25% | - | US$124.109 | - |
| 2746 |  Deflect DEFLCT | US$4,91 | -16,34% | -2,80% | - | US$121.830 | - |
| 2747 |  Temtum TEM | US$0,4259 | 0,14% | 22,41% | - | US$121.616 | - |
| 2748 |  BeeKan BKBT | US$0,0005390 | 23,65% | 17,33% | - | US$122.039 | - |
| 2749 |  Digital Reserve Currency DRC | US$0,001797 | 15,05% | 29,85% | - | US$119.601 | - |
| 2750 |  Grace Period Token GPT | US$3.363,61 | -5,33% | 38,29% | - | US$120.673 | - |
| 2751 |  Trade Butler Bot TBB | US$488,13 | 7,11% | 22,75% | - | US$118.175 | - |
| 2752 |  Adappter Token ADP | US$0,009865 | -3,77% | -33,37% | - | US$117.962 | - |
| 2753 |  Kulupu KLP | US$0,2702 | -17,52% | 25,13% | - | US$115.600 | - |
| 2754 |  QUEENBEE QBZ | US$0,005004 | 9,18% | -3,48% | - | US$116.237 | - |
| 2755 |  TokenSwap TOP | US$1,04 | -5,79% | -35,95% | - | US$114.903 | - |
| 2756 |  JSB FOUNDATION JSB | US$1,67 | -4,02% | -0,57% | - | US$114.455 | - |
| 2757 |  CSPC CSPC | US$0,001291 | 1,61% | -9,09% | - | US$113.734 | - |
| 2758 |  ZeroSwap ZEE | US$0,06033 | 2,58% | 6,59% | - | US$114.497 | - |
| 2759 |  The Hash Speed THS | US$0,05802 | -5,08% | -4,98% | - | US$114.330 | - |
| 2760 |  BitUP Token BUT | US$0,001205 | 9,12% | 1,41% | - | US$113.491 | - |
| 2761 |  Swirge SWG | US$0,05261 | 0,66% | 20,71% | - | US$113.560 | - |
| 2762 |  3x Long Bitcoin SV Token BSVBULL | US$0,1279 | -6,68% | -0,73% | - | US$111.785 | - |
| 2763 |  TecraCoin TCR | US$0,2283 | -1,22% | 1,13% | - | US$112.606 | - |
| 2764 |  DeFiSocial Gaming DFSOCIAL | US$146,49 | 15,75% | 0,00% | - | US$110.851 | - |
| 2765 |  PayFrequent USD PUSD | US$1,00 | 0,18% | 0,24% | - | US$121.410 | - |
| 2766 |  Yearn Finance Passive Income YFPI | US$6,57 | 514,45% | -9,24% | - | US$108.490 | - |
| 2767 |  HAPY Coin HAPY | US$0,003514 | -2,74% | -18,10% | - | US$106.708 | - |
| 2768 |  renFIL RENFIL | US$24,45 | 7,79% | -1,47% | - | US$106.714 | - |
| 2769 |  Bananatok BNA | US$0,01091 | -3,47% | 4,10% | - | US$110.277 | - |
| 2770 |  Mogu MOGX | US$0,01050 | -15,60% | -4,75% | - | US$108.862 | - |
| 2771 |  CEDARS CEDS | US$0,7213 | -0,55% | 17,28% | - | US$104.218 | - |
| 2772 |  3X Short Chainlink Token LINKBEAR | US$0,001507 | 0,99% | -6,10% | - | US$103.471 | - |
| 2773 |  P2P P2P | US$0,002029 | 0,51% | 6,93% | - | US$109.343 | - |
| 2774 |  Liquidity Dividends Protocol LID | US$0,02960 | -8,68% | -3,02% | - | US$106.376 | - |
| 2775 |  ATTN ATTN | US$0,01891 | 0,92% | 16,65% | - | US$101.987 | - |
| 2776 |  PicaArtMoney PICA | US$0,04417 | -5,52% | -3,26% | - | US$98.160,26 | - |
| 2777 |  DefHold DEFO | US$236,50 | -5,86% | 14,55% | - | US$98.447,96 | - |
| 2778 |  ITAM Games ITAM | US$0,008703 | -2,58% | -10,66% | - | US$95.180,20 | - |
| 2779 |  R34P R34P | US$16,86 | -6,64% | 25,82% | - | US$98.394,21 | - |
| 2780 |  Hdac HDAC | US$0,01438 | 4,06% | 4,46% | - | US$97.063,14 | - |
| 2781 |  STABLE ASSET STA | US$0,3137 | 2,79% | -13,33% | - | US$95.276,15 | - |
| 2782 |  DoDreamChain DRM | US$0,06064 | 5,35% | 29,05% | - | US$94.378,36 | - |
| 2783 |  OVR OVR | US$0,07134 | -4,06% | 0,00% | - | US$93.529,70 | - |
| 2784 |  Proof Of Liquidity POL | US$0,01555 | -5,39% | 7,40% | - | US$94.076,43 | - |
| 2785 |  BuySell BULL | US$1,05 | 0,57% | -18,24% | - | US$94.531,46 | - |
| 2786 |  1X Short Ethereum Token ETHHEDGE | US$225,95 | 2,35% | -17,87% | - | US$93.513,18 | - |
| 2787 |  MiniSwap MINI | US$0,02429 | -17,79% | -25,88% | - | US$95.327,07 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.