Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2938 |  Web Coin Pay WEC | US$1,85 | -0,56% | -9,19% | - | US$38.735,75 | - |
| 2939 |  Galaxy Pool Coin GPO | US$0,03767 | 0,78% | -6,46% | - | US$37.866,35 | - |
| 2940 |  YieldWars WAR | US$0,1047 | 1,83% | 59,31% | - | US$37.526,07 | - |
| 2941 |  Degov DEGOV | US$72,74 | 2,04% | -28,13% | - | US$37.790,06 | - |
| 2942 |  Yearn Finance DOT YFDOT | US$58,85 | -14,21% | -4,08% | - | US$37.451,69 | - |
| 2943 |  Defi Shopping Stake DSS | US$0,01232 | 8,56% | 24,68% | - | US$41.148,80 | - |
| 2944 |  UniCrypt UNCX | US$59,07 | -9,39% | 17,78% | - | US$37.397,85 | - |
| 2945 |  Bondly BONDLY | US$0,1110 | -5,95% | -12,44% | - | US$37.121,54 | - |
| 2946 |  Yearn-finance Infrastructure Labs YLAB | US$1,59 | 30,32% | -24,23% | - | US$36.969,63 | - |
| 2947 |  LemoChain LEMO | US$0,0007981 | 13,63% | 24,02% | - | US$37.374,96 | - |
| 2948 |  MediconnectUk MEDI | US$0,03223 | -3,90% | -6,48% | - | US$36.537,92 | - |
| 2949 |  intexcoin INTX | US$0,0003321 | 13,88% | 29,20% | - | US$35.945,93 | - |
| 2950 |  Cat Token CAT | US$0,004851 | -35,37% | -36,09% | - | US$35.058,29 | - |
| 2951 |  LibreFreelencer LIBREF | US$0,0001160 | 34,32% | -55,60% | - | US$35.461,36 | - |
| 2952 |  Ystar YSR | US$0,009796 | -1,58% | 13,26% | - | US$35.097,55 | - |
| 2953 |  YFFS Finance YFFS | US$1,34 | -9,75% | -13,45% | - | US$35.284,14 | - |
| 2954 |  United Token UTED | US$0,01025 | -0,45% | 0,99% | - | US$34.575,68 | - |
| 2955 |  DMme DMME | US$0,001454 | -70,23% | -23,89% | - | US$27.631,50 | - |
| 2956 |  NanTrade NAN | US$0,2855 | -0,40% | 20,75% | - | US$34.856,90 | - |
| 2957 |  OpenAlexa Protocol OAP | US$0,6878 | 0,09% | 4,21% | - | US$34.585,17 | - |
| 2958 |  Blockchain Exchange Alliance BXA | US$0,001102 | -12,22% | -3,48% | - | US$34.400,46 | - |
| 2959 |  Ludena Protocol LDN | US$0,5854 | 3,54% | 10,16% | - | US$34.367,16 | - |
| 2960 |  Receive Access Ecosystem RAE | US$1,90 | -3,73% | 13,72% | - | US$34.375,24 | - |
| 2961 |  Golden Token GOLD | US$0,01362 | -6,65% | 6,28% | - | US$33.900,53 | - |
| 2962 |  BlockCDN BCDN | US$0,001163 | -13,80% | -7,57% | - | US$35.119,04 | - |
| 2963 |  BUILD Finance BUILD | US$10,95 | 20,13% | 35,91% | - | US$33.648,42 | - |
| 2964 |  IDall IDALL | US$0,01389 | 1,61% | 12,89% | - | US$33.299,35 | - |
| 2965 |  Portal PORTAL | US$0,0003887 | -9,51% | -15,23% | - | US$32.774,95 | - |
| 2966 |  BenePit Protocol BNP | US$0,00005409 | 0,14% | 13,30% | - | US$32.445,22 | - |
| 2967 |  DefiDollar DAO DFD | US$0,5117 | 6,09% | -35,63% | - | US$32.167,06 | - |
| 2968 |  EtherBone ETHBN | US$0,0001311 | 0,81% | 2,39% | - | US$32.114,20 | - |
| 2969 |  Decentral Games DG | US$16,65 | -7,11% | -40,74% | - | US$31.705,81 | - |
| 2970 |  Student Coin STC | US$0,002150 | 6,74% | 4,50% | - | US$32.023,16 | - |
| 2971 |  BuildUp BUP | US$0,3232 | -3,62% | 11,40% | - | US$31.331,91 | - |
| 2972 |  Markaccy MKCY | US$0,01981 | -5,23% | 28,66% | - | US$30.825,01 | - |
| 2973 |  KYSC Token KYSC | US$0,0003192 | 4,97% | -17,73% | - | US$32.140,37 | - |
| 2974 |  Dfinity (IOU) DFN | US$16,90 | 10,24% | 37,05% | - | US$30.061,28 | - |
| 2975 |  EMOGI Network LOL | US$0,0001075 | 1,25% | -12,58% | - | US$30.698,57 | - |
| 2976 |  KittenFinance KIF | US$60,40 | -3,61% | -3,83% | - | US$30.497,01 | - |
| 2977 |  Culture Ticket Chain CTC | US$0,001198 | 0,03% | 40,95% | - | US$30.239,84 | - |
| 2978 |  Morpher MPH | US$0,02152 | -1,04% | 15,87% | - | US$30.702,71 | - |
| 2979 |  MEX MEX | US$0,0001334 | -5,49% | -4,80% | - | US$30.849,07 | - |
| 2980 |  xETH-G XETH-G | US$0,1480 | 25,51% | 13,23% | - | US$29.908,70 | - |
| 2981 |  3X Long Algorand Token ALGOBULL | US$0,0003542 | -0,16% | 4,31% | - | US$28.584,95 | - |
| 2982 |  Xank XANK | US$0,04612 | 0,22% | -1,53% | - | US$29.466,47 | - |
| 2983 |  Easticoin ESTI | US$0,02713 | -3,62% | -4,30% | - | US$29.196,43 | - |
| 2984 |  Experty Wisdom Token WIS | US$0,03626 | -0,97% | 4,54% | - | US$28.942,38 | - |
| 2985 |  United Bitcoin UBTC | US$0,3842 | 3,56% | -15,86% | - | US$28.823,27 | - |
| 2986 |  Vectorspace AI VXV | US$0,4144 | -1,29% | 36,30% | - | US$28.479,76 | - |
| 2987 |  Katalyo KTLYO | US$0,06250 | 5,26% | -49,97% | - | US$28.295,98 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.