Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2888 |  UNIFI DeFi UNIFI | US$0,007758 | -25,43% | 6,36% | - | US$52.694,56 | - |
| 2889 |  3X Long Midcap Index Token MIDBULL | US$696,75 | 3,22% | 2,09% | - | US$52.472,21 | - |
| 2890 |  Daikicoin DIC | US$0,03684 | 4,74% | 22,10% | - | US$52.471,51 | - |
| 2891 |  PRIA PRIA | US$25,87 | 21,36% | 58,07% | - | US$51.804,48 | - |
| 2892 |  DxSale Network SALE | US$0,02797 | -4,26% | 8,43% | - | US$51.341,24 | - |
| 2893 |  Coral Swap CORAL | US$0,8298 | -0,90% | -1,83% | - | US$51.560,68 | - |
| 2894 |  Yearn Ecosystem Token Index YETI | US$0,7732 | 4,50% | -16,60% | - | US$50.400,43 | - |
| 2895 |  Mochimo MCM | US$0,02852 | -57,42% | -49,03% | - | US$49.514,70 | - |
| 2896 |  CoinHe Token CHT | US$0,03664 | 3,63% | -27,84% | - | US$49.761,08 | - |
| 2897 |  GSENetwork GSE | US$0,00002678 | -2,11% | -0,02% | - | US$50.658,95 | - |
| 2898 |  Rivex RVX | US$0,06446 | 7,69% | -23,83% | - | US$49.932,62 | - |
| 2899 |  WiBX WBX | US$0,005025 | -2,10% | -7,68% | - | US$47.350,55 | - |
| 2900 |  Grom GR | US$1,99 | 9,17% | 21,82% | - | US$47.905,33 | - |
| 2901 |  Freecash FCH | US$0,04104 | 1,89% | 1,95% | - | US$47.531,40 | - |
| 2902 |  Force For Fast FFF | US$0,002416 | -5,56% | -36,05% | - | US$46.928,20 | - |
| 2903 |  Davion DAVP | US$0,1290 | 7,99% | 19,30% | - | US$46.511,08 | - |
| 2904 |  XTZDOWN XTZDOWN | US$3,93 | -1,99% | -9,94% | - | US$45.993,53 | - |
| 2905 |  HubDao HD | US$0,2762 | -3,44% | -3,24% | - | US$45.746,75 | - |
| 2906 |  3x Short Tezos Token XTZBEAR | US$0,6285 | -4,33% | -2,90% | - | US$45.767,93 | - |
| 2907 |  Jinbi Token JNB | US$164,63 | -0,55% | -5,40% | - | US$45.590,07 | - |
| 2908 |  BitCherry BCHC | US$0,005604 | 7,01% | 3,03% | - | US$43.991,66 | - |
| 2909 |  3X Short TRX Token TRXBEAR | US$0,06309 | 0,39% | 0,26% | - | US$44.206,61 | - |
| 2910 |  Fisco Coin FSCC | US$0,6948 | -7,91% | 0,00% | - | US$43.660,67 | - |
| 2911 |  Interfinex IFEX | US$0,0003803 | -12,54% | 26,94% | - | US$43.584,43 | - |
| 2912 |  YFOX FINANCE YFOX | US$28,16 | -4,85% | 17,70% | - | US$43.543,39 | - |
| 2913 |  DogDeFiCoin DOGDEFI | US$1,18 | 0,64% | 54,08% | - | US$43.457,51 | - |
| 2914 |  YeaFinance YEA | US$2,83 | -3,08% | -24,89% | - | US$43.348,41 | - |
| 2915 |  YFIX Finance YFIX | US$2,25 | 5,67% | 15,47% | - | US$43.307,45 | - |
| 2916 |  GARD Governance Token GGT | US$0,00009406 | 23,72% | -3,02% | - | US$43.260,89 | - |
| 2917 |  Yearn Finance Bit2 YFB2 | US$16,29 | -5,70% | -11,51% | - | US$43.190,86 | - |
| 2918 |  yRise Finance YRISE | US$2,61 | -1,86% | 8,94% | - | US$42.875,41 | - |
| 2919 |  Multicoin MTCN | US$0,01063 | -0,90% | 3,00% | - | US$41.414,83 | - |
| 2920 |  Cybereits CRE | US$0,0008569 | -5,21% | 24,02% | - | US$43.097,67 | - |
| 2921 |  DefiBox BOX | US$4,37 | -9,65% | 39,35% | - | US$45.752,75 | - |
| 2922 |  Unit Protocol Duck DUCK | US$0,02508 | -3,40% | -38,87% | - | US$42.053,34 | - |
| 2923 |  BitoPro Exchange Token BITO | US$0,05125 | -0,27% | 14,05% | - | US$42.323,76 | - |
| 2924 |  Dark.Build DARK | US$14,23 | -7,88% | 92,78% | - | US$42.151,80 | - |
| 2925 |  Hiblocks HIBS | US$0,0004571 | 12,44% | 1,67% | - | US$40.809,45 | - |
| 2926 |  YFI3.money YFI3 | US$10,30 | 2,08% | -11,00% | - | US$40.616,83 | - |
| 2927 |  HLand Token HLAND | US$1.178,73 | 1,11% | 24,61% | - | US$40.044,45 | - |
| 2928 |  UnFederalReserve ERSDL | US$0,009225 | -7,09% | 1,14% | - | US$40.038,29 | - |
| 2929 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,98 | -48,11% | -54,64% | - | US$39.870,74 | - |
| 2930 |  BonezYard BNZ | US$0,1191 | 2,62% | 23,73% | - | US$39.714,69 | - |
| 2931 |  WallStreet.Finance WSF | US$268,52 | 46,85% | 3,17% | - | US$39.644,37 | - |
| 2932 |  DMD DMD | US$25,10 | 6,50% | -11,49% | - | US$39.355,94 | - |
| 2933 |  FRMx Token FRMX | US$3.045,70 | -1,15% | 68,08% | - | US$39.268,37 | - |
| 2934 |  Dcoin Token DT | US$0,003724 | -0,84% | -35,35% | - | US$39.143,76 | - |
| 2935 |  3X Short Cosmos Token ATOMBEAR | US$0,3265 | -45,02% | -62,03% | - | US$39.315,63 | - |
| 2936 |  Elxis LEX | US$2,86 | 7,44% | -23,79% | - | US$39.091,55 | - |
| 2937 |  CAPITAL X CELL CXC | US$0,01413 | 0,17% | 17,16% | - | US$38.611,96 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.