Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2788 |  Keep3r BSC Network KP3RB | US$3,39 | -18,84% | 0,00% | - | US$92.816,87 | - |
| 2789 |  Sashimi SASHIMI | US$0,02835 | -8,52% | -15,87% | - | US$93.101,00 | - |
| 2790 |  Dragonbit DRGB | US$0,0007920 | -9,59% | 13,38% | - | US$91.175,55 | - |
| 2791 |  Blockchain Quotations Index Token BQT | US$0,003722 | -3,19% | 15,92% | - | US$90.520,00 | - |
| 2792 |  Hybrid Bank Cash HBC | US$0,01882 | 17,60% | 3,17% | - | US$89.073,67 | - |
| 2793 |  DeCash DESH | US$0,09632 | -15,50% | -10,98% | - | US$89.097,95 | - |
| 2794 |  UniFi Protocol UP | US$0,7605 | -0,27% | -18,03% | - | US$88.857,77 | - |
| 2795 |  BUMO BU | US$0,002949 | 8,24% | 8,33% | - | US$90.143,22 | - |
| 2796 |  1irstGold 1GOLD | US$64,86 | 0,78% | 4,11% | - | US$87.792,53 | - |
| 2797 |  Joys Digital JOYS | US$0,01075 | 18,34% | 27,89% | - | US$87.156,29 | - |
| 2798 |  DeFiato DFO | US$0,02842 | 0,87% | -73,77% | - | US$87.104,11 | - |
| 2799 |  JUST NETWORK JUS | US$0,004865 | 5,15% | -4,61% | - | US$86.055,39 | - |
| 2800 |  EIDOS EIDOS | US$0,0001081 | 5,35% | -4,14% | - | US$85.933,47 | - |
| 2801 |  Kaleido KAL | US$0,01834 | 1,67% | 1,53% | - | US$86.121,20 | - |
| 2802 |  CAT.trade Protocol CATX | US$0,2954 | -19,80% | -22,72% | - | US$86.203,77 | - |
| 2803 |  Yearn Loans Finance YLFI | US$213,57 | -23,78% | 10,42% | - | US$85.834,73 | - |
| 2804 |  Intelligent Investment Chain IIC | US$0,00006682 | 2,37% | -7,82% | - | US$85.566,87 | - |
| 2805 |  Promotion Coin PC | US$0,00006866 | -0,25% | -1,24% | - | US$84.669,31 | - |
| 2806 |  Wrapped CrescoFin wCRES | US$4,14 | -3,71% | -8,26% | - | US$84.635,63 | - |
| 2807 |  Index Chain IDX | US$0,003247 | -26,72% | -54,76% | - | US$83.791,66 | - |
| 2808 |  Trinity Protocol TRI | US$0,1371 | 2,36% | -5,40% | - | US$83.310,74 | - |
| 2809 |  Zugacoin SZC | US$29.887,46 | -1,82% | -36,52% | - | US$92.715,92 | - |
| 2810 |  EduCoin EDU | US$0,0001357 | 1,25% | 33,20% | - | US$83.129,27 | - |
| 2811 |  DigiFinexToken DFT | US$0,1541 | -2,88% | -4,51% | - | US$84.858,98 | - |
| 2812 |  Oracle System ORC | US$0,006214 | -17,16% | -21,01% | - | US$82.255,79 | - |
| 2813 |  Axial Entertainment Digital Asset AXL | US$0,003742 | 1,91% | -10,69% | - | US$82.373,43 | - |
| 2814 |  PBS Chain PBS | US$0,04381 | -80,27% | -84,83% | - | US$81.547,47 | - |
| 2815 |  stETH (Lido) STETH | US$731,03 | 1,45% | 19,49% | - | US$81.185,31 | - |
| 2816 |  UniWhales UWL | US$0,2697 | 5,49% | -3,54% | - | US$79.355,00 | - |
| 2817 |  Lukki Operating Token LOT | US$0,003932 | -1,17% | 0,74% | - | US$79.290,92 | - |
| 2818 |  Nyan Finance NYAN | US$1,05 | 6,50% | 8,92% | - | US$77.498,26 | - |
| 2819 |  ModiHost AIM | US$0,09138 | 0,62% | 18,72% | - | US$77.655,76 | - |
| 2820 |  COST COIN+ AKM | US$0,001758 | -15,85% | -22,44% | - | US$77.350,78 | - |
| 2821 |  Bitcoin File BIFI | US$0,0005631 | -11,37% | -20,69% | - | US$78.798,20 | - |
| 2822 |  DerivaDEX DDX | US$2,89 | -13,70% | -35,93% | - | US$76.745,50 | - |
| 2823 |  3x Short Bitcoin SV Token BSVBEAR | US$0,08413 | 6,74% | -6,74% | - | US$76.955,66 | - |
| 2824 |  Engine EGCC | US$0,00004291 | 9,63% | 6,62% | - | US$75.985,36 | - |
| 2825 |  MobiePay MBX | US$0,001289 | -3,63% | 13,56% | - | US$76.785,39 | - |
| 2826 |  YFi Management YEFIM | US$13,91 | -4,25% | -24,56% | - | US$76.200,16 | - |
| 2827 |  Divert Finance DEVE | US$177,55 | 18,05% | 15,55% | - | US$75.349,89 | - |
| 2828 |  Bitsonic BSC | US$0,01683 | 3,25% | -4,49% | - | US$74.780,66 | - |
| 2829 |  IterationSyndicate ITS | US$7,03 | 6,30% | -2,75% | - | US$74.656,37 | - |
| 2830 |  ISTARDUST ISDT | US$0,001096 | -7,50% | -58,39% | - | US$74.455,54 | - |
| 2831 |  Cobak Token CBK | US$3,44 | -10,07% | -46,15% | - | US$75.397,30 | - |
| 2832 |  PHILLIPS PAY COIN PPC | US$0,001797 | 0,28% | 1,41% | - | US$73.249,34 | - |
| 2833 |  sETH SETH | US$753,80 | -1,52% | 23,39% | - | US$72.852,40 | - |
| 2834 |  Greenheart Punt PUNT | US$0,1661 | -9,75% | -16,10% | - | US$73.126,50 | - |
| 2835 |  Building Cities Beyond Blockchain BCB | US$0,3622 | -2,66% | -20,21% | - | US$72.747,17 | - |
| 2836 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,10 | 4,42% | 7,78% | - | US$73.363,53 | - |
| 2837 |  Alaya ATP | US$1,73 | -0,20% | 10,74% | - | US$71.791,29 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.