Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2588 |  XLMDOWN XLMDOWN | US$9,51 | 8,28% | 55,97% | - | US$428.794 | - |
| 2589 |  Coinzo Token CNZ | US$0,05240 | 0,37% | 17,06% | - | US$420.199 | - |
| 2590 |  Echoin EC | US$0,002894 | 3,09% | 9,60% | - | US$414.612 | - |
| 2591 |  OnX Finance ONX | US$0,6780 | 5,23% | -53,94% | - | US$401.020 | - |
| 2592 |  FNK wallet FNK | US$13,96 | 8,86% | -8,51% | - | US$400.495 | - |
| 2593 |  COIN $COIN | US$0,2270 | 5,01% | 21,60% | - | US$398.536 | - |
| 2594 |  WEMIX WEMIX | US$0,2102 | 7,64% | -7,29% | - | US$395.392 | - |
| 2595 |  Misbloc MSB | US$0,06825 | -2,99% | -7,92% | - | US$395.913 | - |
| 2596 |  ViteX Coin VX | US$0,1754 | 6,98% | 19,70% | - | US$388.249 | - |
| 2597 |  JackPool.finance JFI | US$31,42 | 0,18% | -14,49% | - | US$386.071 | - |
| 2598 |  UBU UBU | US$0,02681 | -0,57% | -3,16% | - | US$387.276 | - |
| 2599 |  Natural Farm Union Protocol NFUP | US$0,03586 | 19,02% | 36,50% | - | US$384.405 | - |
| 2600 |  Lux Bio Cell LBXC | US$0,002569 | -3,22% | -21,49% | - | US$389.482 | - |
| 2601 |  Assemble Protocol ASM | US$0,01118 | 1,03% | -17,98% | - | US$378.765 | - |
| 2602 |  Debase DEBASE | US$2,28 | 10,94% | -36,67% | - | US$372.826 | - |
| 2603 |  REALPAY RAP | US$4,22 | 0,62% | 5,97% | - | US$372.980 | - |
| 2604 |  3X Long Cosmos Token ATOMBULL | US$27,59 | 55,11% | 94,96% | - | US$364.054 | - |
| 2605 |  SpiderDAO SPDR | US$0,02557 | -5,13% | -25,86% | - | US$364.336 | - |
| 2606 |  Buy-Sell BSE | US$1,65 | -1,25% | -1,08% | - | US$358.319 | - |
| 2607 |  Exchange Union XUC | US$0,7149 | 4,31% | 2,83% | - | US$346.727 | - |
| 2608 |  Lung Protocol L2P | US$0,0007217 | -6,27% | 271,31% | - | US$345.631 | - |
| 2609 |  Axion AXN | US$0,0001095 | 4,86% | -9,23% | - | US$343.502 | - |
| 2610 |  Dego Finance DEGO | US$0,5192 | -3,11% | -14,80% | - | US$344.703 | - |
| 2611 |  CoFiX COFI | US$0,5262 | -3,23% | 7,49% | - | US$337.150 | - |
| 2612 |  Frax Share FXS | US$5,04 | -11,15% | 0,00% | - | US$338.392 | - |
| 2613 |  ORO ORO | US$0,2764 | -12,81% | -26,50% | - | US$332.703 | - |
| 2614 |  TRXUP TRXUP | US$2,51 | -1,58% | -15,80% | - | US$332.830 | - |
| 2615 |  Zyro ZYRO | US$0,03461 | -9,69% | -9,17% | - | US$330.466 | - |
| 2616 |  Crypto Holding Frank Token CHFT | US$1,13 | -0,40% | 0,48% | - | US$344.286 | - |
| 2617 |  BELIEVER BLVR | US$2,59 | 0,99% | -11,79% | - | US$328.798 | - |
| 2618 |  LinkArt LAR | US$0,002573 | 3,54% | -2,86% | - | US$330.224 | - |
| 2619 |  ProBit Token PROB | US$0,3433 | -2,82% | -13,87% | - | US$325.136 | - |
| 2620 |  Compound Wrapped BTC CWBTC | US$585,47 | 0,80% | 22,19% | - | US$321.446 | - |
| 2621 |  Bankcoin BANK | US$0,01054 | -21,22% | 2,00% | - | US$309.353 | - |
| 2622 |  Bonded Finance BOND | US$0,01178 | 7,69% | 22,66% | - | US$316.645 | - |
| 2623 |  Hathor HTR | US$0,1489 | 18,74% | -3,62% | - | US$313.960 | - |
| 2624 |  Monavale MONA | US$624,45 | 20,76% | -16,70% | - | US$315.230 | - |
| 2625 |  NTON NTON | US$0,01105 | 9,39% | 21,69% | - | US$312.435 | - |
| 2626 |  Libartysharetoken LST | US$0,05866 | -1,77% | 20,52% | - | US$314.072 | - |
| 2627 |  Unicrypt UNC | US$0,01539 | -7,78% | 15,86% | - | US$312.550 | - |
| 2628 |  Light Coin Exchange Token LCT | US$0,04002 | 0,03% | -26,91% | - | US$311.691 | - |
| 2629 |  Compound 0x CZRX | US$0,007210 | -1,55% | -2,70% | - | US$308.493 | - |
| 2630 |  All.me ME | US$0,01740 | 0,60% | 14,50% | - | US$306.287 | - |
| 2631 |  CNNS CNNS | US$0,002559 | -2,42% | -18,22% | - | US$359.878 | - |
| 2632 |  Electric Vehicle Zone EVZ | US$0,009719 | -11,38% | -29,60% | - | US$299.964 | - |
| 2633 |  Paypolitan Token EPAN | US$0,1622 | -2,58% | 0,99% | - | US$296.741 | - |
| 2634 |  Puriever PURE | US$7,26 | -0,38% | -9,64% | - | US$290.486 | - |
| 2635 |  YottaChain YTA | US$0,01722 | -13,45% | -21,32% | - | US$288.153 | - |
| 2636 |  HRDCOIN HRD | US$0,01166 | -27,95% | 27,52% | - | US$282.397 | - |
| 2637 |  CryptoBank CBANK | US$1,15 | 2,46% | -63,04% | - | US$261.516 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.