Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2488 |  Brother Music Platform BMP | US$0,03618 | 17,01% | 27,30% | - | US$1.502.633 | - |
| 2489 |  Fire Protocol FIRE | US$0,3823 | -30,61% | 0,00% | - | US$1.475.847 | - |
| 2490 |  Dvision Network DVI | US$0,1004 | 7,00% | 2,22% | - | US$1.462.518 | - |
| 2491 |  Bit World Token BWB | US$0,004980 | 1,90% | 2,14% | - | US$1.489.761 | - |
| 2492 |  ADADOWN ADADOWN | US$0,5093 | 1,43% | -41,65% | - | US$1.402.389 | - |
| 2493 |  LGCY Network LGCY | US$0,0007368 | -6,73% | -1,46% | - | US$1.417.008 | - |
| 2494 |  FairGame FAIR | US$0,003697 | -0,43% | 0,16% | - | US$1.393.509 | - |
| 2495 |  tBTC TBTC | US$29.098,38 | 0,48% | 24,56% | - | US$1.359.262 | - |
| 2496 |  Bit Financial BFC | US$0,1134 | -9,37% | -46,45% | - | US$1.326.476 | - |
| 2497 |  Soda Coin SOC | US$0,01487 | -3,61% | -3,53% | - | US$1.309.953 | - |
| 2498 |  DXdao DXD | US$134,18 | -5,41% | -3,56% | - | US$1.283.046 | - |
| 2499 |  DeFi Pulse Index DPI | US$116,19 | 1,48% | 9,83% | - | US$1.254.374 | - |
| 2500 |  MANTRA DAO OM | US$0,05511 | 3,53% | -10,05% | - | US$1.253.412 | - |
| 2501 |  Yobit Token YO | US$2.641,25 | 0,66% | -6,92% | - | US$1.211.004 | - |
| 2502 |  Mars Network MARS | US$0,3046 | 4,88% | -7,21% | - | US$1.136.684 | - |
| 2503 |  ankrETH aEth | US$649,16 | 3,67% | 12,23% | - | US$1.134.977 | - |
| 2504 |  3x Long Litecoin Token LTCBULL | US$9,81 | -12,96% | 27,22% | - | US$1.125.170 | - |
| 2505 |  FILDOWN FILDOWN | US$1,82 | -27,49% | -12,70% | - | US$1.140.568 | - |
| 2506 |  fyeth.finance YETH | US$5,55 | 2,33% | 0,10% | - | US$1.092.863 | - |
| 2507 |  Pickle Finance PICKLE | US$9,34 | -3,20% | -20,60% | - | US$1.071.726 | - |
| 2508 |  SUP SUP | US$101,58 | -3,03% | 4,61% | - | US$1.069.836 | - |
| 2509 |  Apiary Fund Coin AFC | US$1,58 | -0,41% | 3,09% | - | US$1.134.777 | - |
| 2510 |  3x Short XRP Token XRPBEAR | US$1,84 | -14,78% | 109,20% | - | US$1.063.120 | - |
| 2511 |  Falconswap FSW | US$0,1521 | -4,19% | -0,14% | - | US$1.054.928 | - |
| 2512 |  Ethereum Lightning ETLT | US$8,35 | 0,22% | -1,13% | - | US$1.157.658 | - |
| 2513 |  LinkToken LTK | US$0,01936 | -3,39% | 2,90% | - | US$1.043.903 | - |
| 2514 |  KNOW KNOW | US$0,003194 | -7,56% | 15,42% | - | US$1.027.492 | - |
| 2515 |  FolgoryUSD USDF | US$1,00 | 0,24% | 0,33% | - | US$984.662 | - |
| 2516 |  Whole Network NODE | US$0,0002010 | 3,59% | -21,15% | - | US$966.737 | - |
| 2517 |  The Luxury Coin TLB | US$33,14 | -1,53% | 18,78% | - | US$988.084 | - |
| 2518 |  Rio DeFi RFUEL | US$0,04385 | 3,25% | 5,83% | - | US$951.171 | - |
| 2519 |  DFOhub BUIDL | US$0,7794 | -17,14% | -26,15% | - | US$967.294 | - |
| 2520 |  SUSHIUP SUSHIUP | US$9,48 | 19,84% | 25,54% | - | US$886.655 | - |
| 2521 |  SmartKey SKEY | US$0,1752 | 17,76% | 0,00% | - | US$909.030 | - |
| 2522 |  TOM Finance TOM | US$633,72 | -0,73% | -28,00% | - | US$896.148 | - |
| 2523 |  Edgeware EDG | US$0,008530 | -3,04% | 12,80% | - | US$897.401 | - |
| 2524 |  DigiCol DGCL | US$0,07931 | -9,57% | 0,00% | - | US$885.956 | - |
| 2525 |  3x Long XRP Token XRPBULL | US$0,6028 | 13,53% | -83,90% | - | US$881.383 | - |
| 2526 |  3X Short Ethereum Token ETHBEAR | US$0,003917 | 5,83% | -45,64% | - | US$877.070 | - |
| 2527 |  Tamy Token TMT | US$0,04903 | -0,56% | -0,79% | - | US$870.331 | - |
| 2528 |  Metis MTS | US$2,84 | -0,43% | -9,33% | - | US$902.518 | - |
| 2529 |  ALP Coin ALP | US$0,2599 | -0,04% | -0,08% | - | US$812.054 | - |
| 2530 |  AAVEUP AAVEUP | US$19,31 | 16,17% | 15,95% | - | US$771.110 | - |
| 2531 |  Consensus Cell Network ECELL | US$0,03193 | 0,78% | 3,69% | - | US$731.725 | - |
| 2532 |  BigBang Core BBC | US$0,6105 | 2,49% | -4,30% | - | US$755.412 | - |
| 2533 |  MinePlex PLEX | US$0,2083 | -0,06% | 0,60% | - | US$738.349 | - |
| 2534 |  Dextoken DEXG | US$233,74 | 17,42% | 110,96% | - | US$737.911 | - |
| 2535 |  Yfi.mobi YFIM | US$84,42 | -6,44% | -7,48% | - | US$733.009 | - |
| 2536 |  Libfx LIBFX | US$33,62 | -6,63% | -18,92% | - | US$723.574 | - |
| 2537 |  Barkis Network BKS | US$1,17 | -0,32% | -16,18% | - | US$718.463 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.