Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2335 |  VectorAI VEC2 | US$0,0002901 | 0,61% | 22,10% | US$5.338 | - | 18.399.311 VEC2 |
| 2336 |  Bionic BNC | US$0,00001004 | -1,82% | 20,70% | US$5.208 | - | 518.931.721 BNC |
| 2337 |  PAXEX PAXEX | US$0,0002901 | 0,67% | -23,77% | US$5.098 | US$8,70 | 17.571.745 PAXEX |
| 2338 |  NevaCoin NEVA | US$0,0009304 | 0,43% | -52,91% | US$5.052 | - | 5.429.970 NEVA |
| 2339 |  SpeedCash SCS | US$0,008703 | 0,67% | -18,60% | US$5.002 | - | 574.745 SCS |
| 2340 |  PLNcoin PLNC | US$0,0002901 | 0,61% | 22,10% | US$4.958 | - | 17.089.600 PLNC |
| 2341 |  Luna Coin LUNA | US$0,002901 | 0,61% | 22,10% | US$4.950 | - | 1.706.429 LUNA |
| 2342 |  Bitvolt VOLT | US$0,0002901 | 0,62% | 22,10% | US$4.812 | - | 16.588.056 VOLT |
| 2343 |  Ragnarok RAGNA | US$0,0002901 | 0,61% | 22,10% | US$4.711 | US$12,96 | 16.238.639 RAGNA |
| 2344 |  Independent Money System IMS | US$0,0008703 | 0,61% | -26,74% | US$4.673 | - | 5.368.934 IMS |
| 2345 |  Qbic QBIC | US$0,0009753 | 0,50% | 15,55% | US$4.568 | - | 4.684.176 QBIC |
| 2346 |  Thar Token THAR | US$0,005808 | -1,82% | 171,40% | US$4.533 | - | 780.537 THAR |
| 2347 |  SkyHub Coin SHB | US$0,006963 | 0,61% | 22,24% | US$4.480 | - | 643.413 SHB |
| 2348 |  Galactrum ORE | US$0,0008703 | 0,61% | 22,24% | US$4.460 | US$0,04352 | 5.124.807 ORE |
| 2349 |  Paypex PAYX | US$0,00002952 | 30,94% | 60,67% | US$4.429 | US$8,86 | 149.998.018 PAYX |
| 2350 |  Iconic ICON | US$0,007253 | 0,61% | 38,75% | US$4.300 | - | 592.894 ICON |
| 2351 |  PosEx PEX | US$0,001741 | 0,61% | -8,43% | US$4.270 | - | 2.453.240 PEX |
| 2352 |  Basis Cash BAC | US$1,15 | -3,25% | 1,10% | US$4.169 | US$32.673.747 | 3.628 BAC |
| 2353 |  Comet CMT | US$0,004642 | 0,61% | 2,94% | US$4.051 | - | 872.830 CMT |
| 2354 |  Streamit Coin STREAM | US$0,0002903 | -49,63% | -38,91% | US$3.928 | US$10,06 | 13.529.414 STREAM |
| 2355 |  ICOCalendar.Today ICT | US$0,000007381 | -1,80% | 20,72% | US$3.772 | - | 511.099.276 ICT |
| 2356 |  PlatinumBAR XPTX | US$0,001741 | 0,62% | -26,74% | US$3.760 | - | 2.160.126 XPTX |
| 2357 |  Electrum Dark ELD | US$0,0009631 | -56,64% | -59,14% | US$3.755 | US$211,97 | 3.899.312 ELD |
| 2358 |  Eurocoin EUC | US$0,0002901 | 0,61% | -59,30% | US$3.602 | - | 12.416.554 EUC |
| 2359 |  MDtoken MDTK | US$0,0008703 | -67,32% | -59,30% | US$3.575 | US$3,30 | 4.107.112 MDTK |
| 2360 |  Bitcoin Fast BTCF | US$0,0002288 | -1,80% | -25,15% | US$3.524 | - | 15.401.715 BTCF |
| 2361 |  Bitcoinus BITS | US$0,00000001001 | 0,03% | 0,07% | US$3.478 | US$1,31 | 347.574.541.555 BITS |
| 2362 |  ebakus EBK | US$0,00003690 | -1,82% | 20,70% | US$3.363 | - | 91.137.865 EBK |
| 2363 |  Crystal Token CYL | US$0,005603 | -9,48% | 8,71% | US$3.162 | US$80.473,00 | 564.377 CYL |
| 2364 |  MiloCoin MILO | US$0,0002901 | 0,61% | -38,95% | US$3.130 | - | 10.789.954 MILO |
| 2365 |  EVOS EVOS | US$0,0002901 | 0,61% | 22,10% | US$3.077 | - | 10.606.778 EVOS |
| 2366 |  SONO SONO | US$0,001451 | 25,77% | 52,62% | US$3.024 | US$13,02 | 2.084.823 SONO |
| 2367 |  Wild Beast Block WBB | US$0,01596 | -46,27% | -43,09% | US$2.903 | US$0,000007360 | 181.919 WBB |
| 2368 |  JavaScript Token JS | US$0,0003481 | 0,61% | 22,24% | US$2.782 | US$0,0007025 | 7.991.996 JS |
| 2369 |  CaluraCoin CLC | US$0,0001907 | -0,88% | -19,00% | US$2.620 | US$70.536,79 | 13.735.548 CLC |
| 2370 |  iBank IBANK | US$0,0005802 | 0,61% | -38,88% | US$2.626 | - | 4.526.324 IBANK |
| 2371 |  Dragon Option DRAGON | US$0,00002078 | -60,14% | -2,75% | US$2.606 | US$3,56 | 125.379.539 DRAGON |
| 2372 |  SocialCoin SOCC | US$0,0002435 | 0,78% | 13,39% | US$2.562 | - | 10.518.425 SOCC |
| 2373 |  MNPCoin MNP | US$0,001160 | 0,62% | -30,23% | US$2.544 | US$0,0001160 | 2.191.996 MNP |
| 2374 |  Abulaba AAA | US$0,0001524 | 0,50% | 13,66% | US$2.300 | - | 15.090.818 AAA |
| 2375 |  Project-X NANOX | US$29.010,78 | 0,61% | 18,55% | US$2.270 | - | 0 NANOX |
| 2376 |  Staker STR | US$0,001451 | -37,12% | -23,69% | US$2.209 | US$6,74 | 1.522.796 STR |
| 2377 |  Celeum CLX | US$0,0004243 | -1,82% | 20,70% | US$2.176 | - | 5.127.335 CLX |
| 2378 |  Cannation CNNC | US$0,0008703 | 0,61% | -38,95% | US$2.156 | - | 2.476.893 CNNC |
| 2379 |  LiteCoin Ultra LTCU | US$0,002031 | 0,61% | -14,53% | US$2.094 | - | 1.031.300 LTCU |
| 2380 |  Storeum STO | US$0,000007380 | -1,82% | 20,70% | US$2.059 | - | 278.998.364 STO |
| 2381 |  LitecoinToken LTK | US$0,00000001999 | -0,10% | -0,08% | US$1.875 | US$2,02 | 93.798.013.228 LTK |
| 2382 |  KZ Cash KZC | US$0,001189 | 0,03% | -16,57% | US$1.860 | US$1,47 | 1.563.996 KZC |
| 2383 |  Universal Currency UNIT | US$0,0001105 | 9,39% | 10,62% | US$1.763 | US$26.557,13 | 15.949.110 UNIT |
| 2384 |  HEIDI HDI | US$0,001919 | -69,97% | -79,05% | US$1.734 | US$26,96 | 903.700 HDI |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.