Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2131 |  S.Finance SFG | US$0,3696 | -4,22% | -14,91% | US$31.383 | US$2.879.480 | 84.903 SFG |
| 2132 |  Signatum SIGT | US$0,0002901 | 0,61% | 22,10% | US$31.324 | - | 107.972.766 SIGT |
| 2133 |  Onix ONX | US$0,0002901 | 0,67% | 22,10% | US$31.063 | - | 107.072.781 ONX |
| 2134 |  ICOBID ICOB | US$0,0002901 | 0,61% | 22,10% | US$31.056 | - | 107.048.455 ICOB |
| 2135 |  Digital Money Bits DMB | US$0,0002901 | 0,67% | 22,10% | US$30.802 | US$0,02897 | 106.173.958 DMB |
| 2136 |  Asura Coin ASA | US$0,0001393 | -2,44% | -43,58% | US$30.779 | US$25,74 | 220.932.400 ASA |
| 2137 |  No BS Crypto NOBS | US$0,00003690 | -1,82% | 20,70% | US$30.709 | - | 832.267.440 NOBS |
| 2138 |  XGOX XGOX | US$0,00001291 | -0,76% | -3,16% | US$30.709 | US$11,44 | 2.379.530.425 XGOX |
| 2139 |  Micromines MICRO | US$0,000001706 | -1,90% | 34,59% | US$30.700 | US$3.719,89 | 17.999.261.364 MICRO |
| 2140 |  ArbitrageCT ARCT | US$0,0002901 | 0,62% | 22,10% | US$30.362 | - | 104.655.777 ARCT |
| 2141 |  Atheios ATH | US$0,0008703 | 0,67% | 22,10% | US$30.036 | US$6,99 | 34.510.937 ATH |
| 2142 |  Newton Coin Project NCP | US$0,0002855 | 8,13% | 23,71% | US$29.943 | US$3,59 | 104.880.960 NCP |
| 2143 |  UltraNote Coin XUN | US$0,0001457 | 0,60% | 22,05% | US$29.884 | - | 205.141.436 XUN |
| 2144 |  Tourist Token TOTO | US$0,000005484 | 4,23% | 15,40% | US$29.796 | US$0,001097 | 5.433.323.630 TOTO |
| 2146 |  Narrative NRVE | US$0,0003580 | -2,81% | 1,97% | US$29.507 | - | 82.428.004 NRVE |
| 2147 |  Trexcoin TREX | US$0,00002901 | 0,67% | 22,10% | US$29.209 | US$0,0002895 | 1.006.849.553 TREX |
| 2148 |  RPICoin RPI | US$0,00002901 | 0,61% | 22,24% | US$29.118 | US$0,007267 | 1.003.679.789 RPI |
| 2149 |  Naviaddress NAVI | US$0,0001193 | 15,66% | -15,99% | US$28.929 | US$15.117,14 | 242.550.845 NAVI |
| 2150 |  Knekted KNT | US$0,00002901 | -14,21% | 95,81% | US$28.484 | US$0,7098 | 981.750.022 KNT |
| 2151 |  onLEXpa onLEXpa | US$0,00005165 | 79,15% | 117,40% | US$28.375 | US$1.514,59 | 549.319.043 onLEXpa |
| 2152 |  CDX Network CDX | US$0,0008703 | 0,61% | 22,10% | US$28.326 | - | 32.546.000 CDX |
| 2153 |  PlayGame PXG | US$0,00002826 | -37,95% | -38,14% | US$28.252 | US$1.923,44 | 999.875.000 PXG |
| 2154 |  FuzzBalls FUZZ | US$0,005802 | 0,61% | -9,56% | US$28.024 | - | 4.829.945 FUZZ |
| 2155 |  Business Credit Alliance Chain BCAC | US$0,00006004 | 3,48% | -19,83% | US$27.861 | US$106,63 | 464.074.437 BCAC |
| 2156 |  INMAX INX | US$0,01066 | -0,74% | -12,80% | US$27.384 | - | 2.568.188 INX |
| 2157 |  Digiwage WAGE | US$0,0005802 | 0,61% | 22,10% | US$27.306 | US$0,001741 | 47.062.308 WAGE |
| 2158 |  FUZE Token FUZE | US$34,81 | -47,01% | -43,31% | US$26.791 | US$18.120,15 | 770 FUZE |
| 2159 |  CryptoFlow CFL | US$0,0002901 | 0,62% | 22,10% | US$26.698 | - | 92.026.159 CFL |
| 2160 |  MedicCoin MEDIC | US$0,00008856 | -1,82% | 60,65% | US$26.420 | US$0,04429 | 298.349.398 MEDIC |
| 2161 |  PengolinCoin PGO | US$0,001308 | -5,15% | -25,54% | US$26.335 | US$105.002 | 20.128.388 PGO |
| 2162 |  Helex HLX | US$0,3742 | 191,56% | 231,38% | US$26.254 | US$4.664,35 | 70.160 HLX |
| 2163 |  Toast.finance HOUSE | US$1,29 | -1,89% | 19,13% | US$25.742 | - | 20.000 HOUSE |
| 2164 |  Zurcoin ZUR | US$0,0002901 | 0,67% | 22,10% | US$25.429 | - | 87.653.034 ZUR |
| 2165 |  BitcoinV BTCV | US$0,006382 | 121,48% | 283,74% | US$25.299 | US$14,78 | 3.963.900 BTCV |
| 2166 |  Thore Cash TCH | US$0,0003985 | -24,26% | -11,94% | US$21.940 | US$28.002,88 | 55.056.178 TCH |
| 2167 |  Blakecoin BLC | US$0,0008703 | 0,61% | 43,14% | US$24.834 | US$0,6471 | 28.534.537 BLC |
| 2168 |  Kemacoin KEMA | US$0,001015 | -2,13% | 33,55% | US$24.735 | US$27,86 | 24.360.241 KEMA |
| 2169 |  High Voltage HVCO | US$0,01648 | -1,14% | 116,73% | US$24.622 | - | 1.494.171 HVCO |
| 2170 |  UChain UCN | US$0,00008075 | -4,66% | -9,60% | US$24.656 | US$3.461,07 | 305.346.957 UCN |
| 2171 |  HashNet BitEco HNB | US$0,0008265 | 0,03% | 0,07% | US$24.498 | - | 29.640.456 HNB |
| 2172 |  ETHPlus ETHP | US$0,01864 | -27,35% | -10,73% | US$24.388 | US$3.727,04 | 1.308.522 ETHP |
| 2173 |  PayCoin XPY | US$0,002031 | 0,61% | 6,84% | US$24.360 | - | 11.995.342 XPY |
| 2174 |  LuckySevenToken LST | US$0,0003681 | 0,02% | 10,42% | US$24.147 | - | 65.590.200 LST |
| 2175 |  DOGEFI DOGEFI | US$0,02397 | -0,61% | 79,82% | US$23.973 | - | 1.000.000 DOGEFI |
| 2176 |  PRiVCY PRIV | US$0,001451 | -16,15% | 2,06% | US$23.947 | US$2,43 | 16.508.939 PRIV |
| 2177 |  Aeryus AER | US$0,001940 | -3,64% | 11,79% | US$23.854 | - | 12.292.955 AER |
| 2178 |  Desire DSR | US$0,002321 | -10,56% | 22,10% | US$23.834 | US$22.532,67 | 10.269.488 DSR |
| 2179 |  Jade Currency JADE | US$0,0002901 | 0,61% | 22,10% | US$23.557 | US$1,44 | 81.200.000 JADE |
| 2180 |  Decentralized Asset Trading Platform DATP | US$0,000001951 | -24,83% | -24,84% | US$23.065 | US$42,17 | 11.820.620.222 DATP |
| 2181 |  Mobile Crypto Pay Coin MCPC | US$0,002392 | 10,75% | -3,45% | US$23.076 | US$10,09 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.