Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  FidexToken FEX | US$0,000001402 | -81,33% | 20,72% | US$40.947 | US$35,42 | 29.198.335.553 FEX |
| 2082 |  Niobio Cash NBR | US$0,0002901 | 0,61% | 57,23% | US$40.848 | US$0,1777 | 140.803.743 NBR |
| 2083 |  Defis XGM | US$0,0003020 | 2,33% | -35,93% | US$40.633 | US$52,97 | 134.558.580 XGM |
| 2084 |  W Green Pay WGP | US$0,002305 | -44,26% | -34,27% | US$40.631 | US$6.940,12 | 17.630.267 WGP |
| 2085 |  KWHCoin KWH | US$0,00002214 | -1,82% | 20,70% | US$40.015 | - | 1.807.438.681 KWH |
| 2086 |  IFX24 IFX24 | US$0,01337 | 31,59% | 54,57% | US$40.116 | US$39.304,12 | 3.000.000 IFX24 |
| 2087 |  SWYFT SWYFTT | US$0,05584 | 28,80% | 31,54% | US$39.475 | US$7.362,09 | 706.940 SWYFTT |
| 2088 |  Rubies RBIES | US$0,003771 | 0,61% | -38,88% | US$39.280 | - | 10.415.252 RBIES |
| 2089 |  BitcoiNote BTCN | US$0,003191 | -20,95% | 34,47% | US$39.047 | US$0,5999 | 12.235.758 BTCN |
| 2090 |  Obee Network OBEE | US$0,0008226 | -6,65% | -17,13% | US$38.564 | - | 46.880.092 OBEE |
| 2091 |  vSlice VSL | US$0,001160 | 0,61% | -45,73% | US$38.747 | - | 33.390.496 VSL |
| 2092 |  Kush Finance KSEED | US$0,1422 | 65,64% | -0,11% | US$38.613 | - | 271.617 KSEED |
| 2093 |  Biotron BTRN | US$0,0005802 | 0,67% | 22,10% | US$38.274 | US$11,60 | 65.965.771 BTRN |
| 2094 |  SCRIV NETWORK SCRIV | US$0,001538 | 38,20% | 28,36% | US$38.063 | US$177,91 | 24.744.362 SCRIV |
| 2095 |  BTC Lite BTCL | US$0,002031 | 0,61% | 6,96% | US$37.975 | - | 18.700.000 BTCL |
| 2096 |  OBITS OBITS | US$0,002611 | 0,67% | 22,10% | US$37.852 | - | 14.497.286 OBITS |
| 2097 |  ProxyNode PRX | US$0,0002100 | -63,56% | -41,00% | US$37.500 | US$3,51 | 178.574.934 PRX |
| 2098 |  KekCoin KEK | US$0,003481 | 0,61% | -36,30% | US$37.307 | - | 10.716.385 KEK |
| 2099 |  Freyrchain FREC | US$0,00007369 | 0,28% | 1,41% | US$36.844 | US$1,04 | 500.000.000 FREC |
| 2100 |  Jupiter JUP | US$0,0002901 | 0,67% | 22,10% | US$36.823 | - | 126.928.767 JUP |
| 2101 |  YENTEN YTN | US$0,001509 | 4,63% | -8,52% | US$36.743 | US$632,13 | 24.350.077 YTN |
| 2102 |  PureVidz VIDZ | US$0,0002901 | 0,62% | -59,30% | US$36.345 | - | 125.279.775 VIDZ |
| 2103 |  Kurrent KURT | US$0,0005802 | 0,62% | -38,95% | US$35.605 | - | 61.364.813 KURT |
| 2104 |  Fireball FIRE | US$1,76 | -32,95% | 82,08% | US$35.433 | US$43,60 | 20.146 FIRE |
| 2105 |  Bitsum.money BSM | US$0,00002120 | -86,34% | -83,40% | US$35.373 | US$1,27 | 1.668.487.942 BSM |
| 2106 |  Iridium IRD | US$0,001741 | 0,67% | -18,60% | US$35.260 | US$133,04 | 20.256.627 IRD |
| 2107 |  Ethereum Gold Project ETGP | US$0,000005995 | -16,53% | -36,92% | US$35.109 | US$36,80 | 5.856.329.430 ETGP |
| 2108 |  Connect Coin XCON | US$0,0008993 | 0,61% | 2,30% | US$35.071 | US$0,7993 | 38.996.796 XCON |
| 2109 |  Martkist MARTK | US$0,002409 | -27,13% | -84,10% | US$35.222 | US$6.347,13 | 14.620.323 MARTK |
| 2110 |  Blocklancer LNC | US$0,0002901 | 0,61% | 22,24% | US$34.854 | US$0,1741 | 120.140.384 LNC |
| 2111 |  STRAKS STAK | US$0,001457 | -36,83% | -12,39% | US$34.764 | US$267,83 | 23.858.907 STAK |
| 2112 |  PutinCoin PUT | US$0,00002901 | 0,67% | -38,95% | US$34.487 | US$43,29 | 1.188.750.832 PUT |
| 2113 |  Birdchain BIRD | US$0,0001236 | -68,60% | -51,66% | US$34.301 | US$33,58 | 277.561.151 BIRD |
| 2114 |  BlockMesh BMH | US$0,0001282 | -8,12% | -22,15% | US$35.011 | US$1.608,13 | 273.039.971 BMH |
| 2115 |  Moin MOIN | US$0,003481 | 0,67% | 22,10% | US$33.814 | - | 9.713.142 MOIN |
| 2116 |  GlobalToken GLT | US$0,0002901 | 0,67% | 22,03% | US$33.806 | US$22,18 | 116.529.800 GLT |
| 2117 |  VoteCoin VOT | US$0,0002901 | 0,62% | 22,10% | US$33.353 | - | 114.966.500 VOT |
| 2118 |  BitNautic Token BTNT | US$0,001741 | 0,61% | -33,40% | US$33.209 | - | 19.078.647 BTNT |
| 2119 |  Webcoin WEB | US$0,0007084 | 135,47% | 141,40% | US$39.265 | US$3.341,88 | 55.424.508 WEB |
| 2120 |  BitRewards BIT | US$0,00009594 | 16,14% | 12,08% | US$32.879 | US$47,12 | 342.725.114 BIT |
| 2121 |  DraftCoin DFT | US$0,003771 | -16,42% | -0,68% | US$32.871 | US$0,000001060 | 8.715.912 DFT |
| 2122 |  SHPING SHPING | US$0,00002214 | -1,87% | 20,72% | US$32.839 | - | 1.483.041.697 SHPING |
| 2123 |  Cream CRM | US$0,0007253 | -3,20% | 17,40% | US$32.716 | US$23,23 | 45.108.749 CRM |
| 2124 |  INDINODE XIND | US$0,00002901 | 0,67% | 22,10% | US$32.539 | - | 1.121.615.170 XIND |
| 2125 |  Xenoverse XENO | US$0,006092 | 0,61% | 22,10% | US$32.513 | - | 5.336.725 XENO |
| 2126 |  X-Coin XCO | US$0,002611 | 0,62% | 83,15% | US$32.337 | - | 12.384.976 XCO |
| 2127 |  GCN Coin GCN | US$0,0000001874 | 34,46% | 32,24% | US$32.241 | US$7,40 | 172.076.810.000 GCN |
| 2128 |  CryCash CRC | US$0,006673 | 0,67% | 22,10% | US$32.094 | - | 4.809.936 CRC |
| 2129 |  Bitcoin Interest BCI | US$0,001741 | 20,74% | 22,10% | US$31.901 | US$0,7328 | 18.326.892 BCI |
| 2130 |  MktCoin MLM | US$0,00002622 | 38,01% | 10,35% | US$31.716 | US$32,23 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.