Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2233 |  SmartCoin SMC | US$0,0005802 | 0,61% | -38,95% | US$16.865 | - | 29.066.680 SMC |
| 2234 |  BitGuild PLAT PLAT | US$0,0002825 | 0,17% | -16,39% | US$16.828 | US$5.711,30 | 59.566.902 PLAT |
| 2235 |  Citadel CTL | US$0,001451 | 0,62% | -38,95% | US$15.911 | - | 10.969.269 CTL |
| 2236 |  FundRequest FND | US$0,0003321 | -1,80% | 20,50% | US$15.871 | - | 47.782.545 FND |
| 2237 |  Shivers SHVR | US$0,0002901 | 0,67% | 22,10% | US$15.797 | - | 54.453.298 SHVR |
| 2238 |  KAASO KAASO | US$0,0001328 | -1,82% | 443,15% | US$15.621 | - | 117.599.999 KAASO |
| 2239 |  Guider GDR | US$0,00006265 | 47,63% | 1,71% | US$15.612 | US$21,03 | 249.181.440 GDR |
| 2241 |  APR Coin APR | US$0,001160 | 0,67% | 62,80% | US$15.538 | US$0,9794 | 13.389.730 APR |
| 2242 |  Guaranteed Ethurance Token Extra GETX | US$0,00005167 | -1,87% | 20,72% | US$15.500 | - | 300.000.000 GETX |
| 2243 |  DistX DISTX | US$0,0004804 | 14,78% | -4,65% | US$15.445 | US$44.110,22 | 32.148.833 DISTX |
| 2244 |  Coinchase Token CCH | US$0,000009211 | 0,28% | -49,30% | US$14.687 | US$560,76 | 1.594.527.406 CCH |
| 2245 |  Cryptrust CTRT | US$0,000002039 | -0,30% | -0,36% | US$14.464 | US$180,97 | 7.092.756.485 CTRT |
| 2246 |  TRAXIA TM2 | US$0,00004336 | -26,62% | -1,87% | US$14.237 | US$5,62 | 328.320.714 TM2 |
| 2247 |  Spectiv SIG | US$0,00006324 | -4,63% | 31,77% | US$13.975 | US$0,06324 | 220.972.801 SIG |
| 2248 |  PostCoin POST | US$0,0008703 | 0,62% | -26,74% | US$13.811 | - | 15.868.233 POST |
| 2249 |  Carebit CARE | US$0,00008703 | 0,62% | -26,74% | US$13.738 | - | 157.853.770 CARE |
| 2250 |  ROIyal Coin ROCO | US$0,008413 | 71,73% | -24,66% | US$13.728 | US$0,05616 | 1.631.786 ROCO |
| 2251 |  Italo XTA | US$0,002327 | 15,38% | 50,81% | US$13.480 | US$387,54 | 5.791.868 XTA |
| 2252 |  Zealium NZL | US$0,0008703 | 0,61% | -8,32% | US$13.394 | US$8,92 | 15.389.468 NZL |
| 2253 |  CyberMusic CYMT | US$0,0000008703 | 0,61% | -26,66% | US$13.359 | US$0,01251 | 15.350.000.000 CYMT |
| 2254 |  BitMoney BIT | US$0,0001596 | 0,67% | 22,10% | US$13.163 | - | 82.497.698 BIT |
| 2255 |  PRASM PSM | US$0,000005802 | 0,62% | -84,74% | US$13.050 | - | 2.249.193.827 PSM |
| 2256 |  Bata BTA | US$0,002583 | -98,38% | -63,52% | US$13.050 | US$0,01054 | 5.052.601 BTA |
| 2257 |  iBTC IBTC | US$0,0002595 | -0,47% | 6,09% | US$12.971 | - | 49.993.999 IBTC |
| 2258 |  Baz Token BAZT | US$0,01181 | -2,56% | -32,14% | US$12.863 | US$441,08 | 1.089.402 BAZT |
| 2259 |  Blockburn BURN | US$0,000007003 | 0,00% | 39,82% | US$12.379 | US$4,31 | 1.767.738.958 BURN |
| 2260 |  Cabbage CAB | US$0,001160 | 0,62% | 22,10% | US$12.185 | - | 10.499.996 CAB |
| 2261 |  Spectrum SPT | US$0,000009889 | 3,60% | 48,38% | US$11.866 | US$4.756,54 | 1.199.987.500 SPT |
| 2262 |  CustomContractNetwork CCN | US$0,000007380 | -96,13% | -94,09% | US$11.961 | US$1,33 | 1.620.841.876 CCN |
| 2263 |  Neural Protocol NRP | US$0,000001256 | -1,71% | 20,83% | US$11.928 | US$79,90 | 9.497.994.014 NRP |
| 2264 |  Netko NETKO | US$0,001012 | 0,03% | 0,07% | US$11.780 | - | 11.643.265 NETKO |
| 2265 |  Quantis Network QUAN | US$0,0002901 | 0,61% | 22,10% | US$11.540 | - | 39.779.347 QUAN |
| 2266 |  Datacoin DTC | US$0,0002901 | 0,61% | 22,10% | US$11.521 | US$4,66 | 39.712.849 DTC |
| 2267 |  Bitcoin 21 XBTC21 | US$0,01451 | 0,62% | -16,37% | US$11.504 | - | 793.108 XBTC21 |
| 2268 |  Akroma AKA | US$0,0005802 | 0,61% | 22,10% | US$11.127 | - | 19.177.485 AKA |
| 2269 |  CrevaCoin CREVA | US$0,0002901 | 0,67% | 22,10% | US$10.557 | - | 36.390.750 CREVA |
| 2270 |  XMCT XMCT | US$0,0001000 | 0,03% | 0,07% | US$10.537 | - | 105.319.790 XMCT |
| 2271 |  Compound Coin COMP | US$0,0000001935 | -85,10% | 8,39% | US$10.394 | US$0,6726 | 53.731.717.830 COMP |
| 2272 |  BoostCoin BOST | US$0,0008703 | -56,88% | -8,43% | US$10.318 | US$22,88 | 11.855.487 BOST |
| 2273 |  Veltor VLT | US$0,01857 | 0,61% | 95,59% | US$10.302 | - | 554.855 VLT |
| 2274 |  XOVBank XOV | US$0,00007381 | 22,66% | 141,45% | US$10.236 | US$110.984 | 138.683.802 XOV |
| 2275 |  Natmin Pure Escrow NAT | US$0,00006273 | -1,82% | -89,74% | US$10.136 | - | 161.588.985 NAT |
| 2276 |  Thingschain TIC | US$0,0000008118 | -87,86% | -86,59% | US$9.291 | US$8.386,06 | 11.445.000.000 TIC |
| 2277 |  Abitshadow Token ABST | US$0,00002993 | -0,45% | -30,07% | US$10.103 | US$130,34 | 337.557.931 ABST |
| 2278 |  Coinonat CXT | US$0,001160 | 0,61% | 22,10% | US$10.007 | - | 8.623.200 CXT |
| 2279 |  Provoco Token VOCO | US$0,00000001001 | 0,03% | -49,96% | US$10.000 | - | 999.375.710.075 VOCO |
| 2280 |  IBStoken IBS | US$0,008855 | -32,80% | 3,08% | US$9.896 | US$47.496,81 | 1.117.677 IBS |
| 2281 |  Magic Cube Coin MCC | US$0,00008250 | -1,11% | 11,69% | US$9.793 | US$25,69 | 118.694.616 MCC |
| 2282 |  Rupaya RUPX | US$0,0006092 | 0,61% | 22,24% | US$9.828 | - | 16.132.310 RUPX |
| 2283 |  EagleX EGX | US$0,0002901 | 0,62% | 22,10% | US$9.743 | - | 33.583.500 EGX |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.