Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1874 |  TENA TENA | US$0,04642 | -15,27% | 50,45% | US$124.515 | US$1.357,30 | 2.682.526 TENA |
| 1875 |  DogeCash DOGEC | US$0,008700 | 43,22% | -16,58% | US$119.824 | US$14.212,56 | 13.773.333 DOGEC |
| 1876 |  ParallelCoin DUO | US$0,3900 | 0,86% | -44,65% | US$122.731 | - | 314.719 DUO |
| 1877 |  CROAT CROAT | US$0,001451 | 0,67% | 1,75% | US$122.443 | US$8,81 | 84.412.385 CROAT |
| 1878 |  ION ION | US$0,008993 | -27,46% | -57,47% | US$122.234 | US$1,49 | 13.591.610 ION |
| 1879 |  CommunityGeneration CGEN | US$0,0002901 | 0,62% | 22,10% | US$121.726 | - | 419.588.244 CGEN |
| 1880 |  Skychain SKCH | US$0,01625 | 0,61% | 22,10% | US$121.607 | - | 7.485.311 SKCH |
| 1881 |  Peony PNY | US$0,01839 | 0,75% | -32,28% | US$111.814 | US$7.504,31 | 6.081.167 PNY |
| 1882 |  MESEFA SEFA | US$0,2772 | -1,39% | -4,42% | US$119.363 | US$12.105,06 | 430.655 SEFA |
| 1884 |  Cobinhood COB | US$0,0002901 | 0,61% | 22,10% | US$119.234 | US$110,24 | 410.999.847 COB |
| 1885 |  Opus OPT | US$0,0008500 | -39,34% | -17,28% | US$119.071 | US$7,28 | 140.080.549 OPT |
| 1886 |  Bolivarcoin BOLI | US$0,007862 | -17,33% | -8,34% | US$118.832 | US$36,08 | 15.114.901 BOLI |
| 1887 |  Vanilla Network VNLA | US$0,2037 | -5,46% | 2,40% | US$119.001 | US$64.582,61 | 584.325 VNLA |
| 1888 |  Cryptojacks CJ | US$0,0002901 | 0,61% | 22,10% | US$117.949 | - | 406.568.581 CJ |
| 1889 |  Alchemint Standards SDS | US$0,0003690 | 68,70% | -21,62% | US$117.316 | US$66,38 | 317.946.798 SDS |
| 1890 |  The Currency Analytics TCAT | US$0,0008634 | -1,82% | 20,70% | US$116.841 | - | 135.324.720 TCAT |
| 1891 |  MMOCoin MMO | US$0,001737 | -41,97% | 6,45% | US$116.753 | US$155,43 | 67.204.897 MMO |
| 1892 |  Swap XWP | US$0,009626 | -5,39% | -16,40% | US$116.378 | US$8.331,41 | 12.089.920 XWP |
| 1893 |  Bitgesell BGL | US$0,01484 | -4,02% | 22,59% | US$115.375 | US$33.997,69 | 7.775.193 BGL |
| 1894 |  DEEX DEEX | US$0,002031 | 0,62% | -34,25% | US$114.796 | US$198,18 | 56.528.700 DEEX |
| 1895 |  XcelToken Plus XLAB | US$0,000005884 | -10,84% | 0,78% | US$114.728 | US$719,81 | 19.499.840.241 XLAB |
| 1896 |  Rimbit RBT | US$0,0005802 | 0,61% | 22,10% | US$114.640 | - | 197.581.050 RBT |
| 1897 |  FLUX FLUX | US$0,4631 | -6,23% | 4,66% | US$114.559 | US$1.979,03 | 247.399 FLUX |
| 1899 |  GoldFund GFUN | US$0,0007329 | 16,36% | 7,16% | US$112.933 | - | 154.093.551 GFUN |
| 1900 |  Ouroboros OURO | US$0,003600 | 9,09% | 28,57% | US$112.668 | US$3.273,02 | 31.296.749 OURO |
| 1901 |  Netrum NTR | US$0,05202 | 134,57% | 241,57% | US$111.315 | - | 2.139.819 NTR |
| 1902 |  Yearn Finance Bit YFBT | US$73,39 | -12,01% | -17,08% | US$111.122 | US$11.352,17 | 1.514 YFBT |
| 1903 |  InsaneCoin INSN | US$0,004352 | 0,61% | 22,24% | US$109.031 | - | 25.055.390 INSN |
| 1904 |  MTC Mesh Network MTC | US$0,0002805 | -1,80% | 20,72% | US$108.756 | - | 387.756.531 MTC |
| 1905 |  Eroscoin ERO | US$0,0005802 | 0,61% | 22,10% | US$108.352 | - | 186.744.000 ERO |
| 1906 |  Motocoin MOTO | US$0,005512 | 0,67% | -7,20% | US$108.271 | - | 19.642.673 MOTO |
| 1907 |  EtherInc ETI | US$0,0003380 | 0,61% | 22,10% | US$107.636 | - | 318.472.252 ETI |
| 1908 |  Digitalcoin DGC | US$0,002901 | 11,79% | 144,48% | US$106.637 | US$2,58 | 36.757.598 DGC |
| 1909 |  SteepCoin STEEP | US$0,0005802 | 47,32% | 144,20% | US$105.313 | US$1,46 | 181.505.253 STEEP |
| 1910 |  Zuflo Coin ZFL | US$0,001399 | -17,62% | -3,52% | US$90.882 | US$13.543,55 | 64.944.573 ZFL |
| 1911 |  Rupee RUP | US$0,002528 | -46,87% | -35,66% | US$105.129 | US$20,57 | 41.593.350 RUP |
| 1912 |  OSA Token OSA | US$0,00006382 | -18,02% | -0,51% | US$88.702 | US$2.667,49 | 1.389.796.615 OSA |
| 1913 |  TCASH TCASH | US$0,002907 | -3,47% | 14,46% | US$102.342 | US$117.763 | 35.200.000 TCASH |
| 1914 |  BitCoen BEN | US$0,01480 | 0,62% | 24,54% | US$103.569 | US$3.343,93 | 7.000.000 BEN |
| 1915 |  Worldcore WRC | US$0,0005802 | 0,61% | -18,60% | US$103.338 | US$19,32 | 178.103.291 WRC |
| 1916 |  Aditus ADI | US$0,0004346 | 10,54% | 47,96% | US$101.751 | US$33.808,08 | 234.110.888 ADI |
| 1917 |  PHI Token PHI | US$0,01770 | 0,61% | 22,10% | US$103.140 | - | 5.828.254 PHI |
| 1918 |  Netkoin NTK | US$0,00002214 | -1,88% | -27,58% | US$102.728 | US$2,80 | 4.640.173.916 NTK |
| 1919 |  Bitcloud BTDX | US$0,002901 | -8,53% | 22,10% | US$102.664 | US$0,1044 | 35.388.028 BTDX |
| 1920 |  BiblePay BBP | US$0,00003997 | -55,63% | -49,77% | US$102.038 | US$1.469,76 | 2.552.987.248 BBP |
| 1921 |  Mainstream For The Underground MFTU | US$0,00009467 | 4,96% | 93,54% | US$101.779 | - | 1.075.139.615 MFTU |
| 1922 |  Bitradio BRO | US$0,01074 | -1,96% | 18,93% | US$101.609 | US$65,30 | 9.463.856 BRO |
| 1923 |  Litecoin Plus LCP | US$0,03626 | 38,21% | 6,73% | US$99.810 | US$92,59 | 2.752.341 LCP |
| 1924 |  DABANKING DAB | US$0,01985 | -1,23% | 2,59% | US$101.617 | US$1.003,01 | 5.118.932 DAB |
| 1925 |  Gentarium GTM | US$0,02031 | 0,67% | 55,40% | US$101.231 | - | 4.984.875 GTM |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.