Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  Inex Project INEX | US$0,000007546 | -47,67% | 23,42% | US$74.731 | US$384,76 | 9.903.332.163 INEX |
| 1979 |  PLAAS FARMERS TOKEN PLAAS | US$0,002509 | -9,78% | 10,91% | US$67.998 | US$86.708,01 | 27.100.931 PLAAS |
| 1980 |  GravityCoin GXX | US$0,01476 | -2,82% | 4,07% | US$73.773 | US$1.032,10 | 4.997.748 GXX |
| 1981 |  Acoin ACOIN | US$0,06005 | 73,56% | 121,97% | US$73.269 | - | 1.220.085 ACOIN |
| 1982 |  VouchForMe IPL | US$0,0003013 | -12,07% | 34,52% | US$73.228 | US$536,57 | 243.000.000 IPL |
| 1983 |  CryptoEnergy CNRG | US$2,62 | -23,63% | -47,88% | US$72.617 | US$3,79 | 27.700 CNRG |
| 1984 |  BoutsPro BOUTS | US$0,0009475 | 80,20% | 112,29% | US$72.591 | US$21.158,23 | 76.615.188 BOUTS |
| 1985 |  SalmonSwap SAL | US$0,07245 | -6,64% | 21,41% | US$72.445 | US$68,99 | 1.000.000 SAL |
| 1986 |  VULCANO VULC | US$0,0002901 | 0,61% | 22,24% | US$70.047 | - | 241.450.731 VULC |
| 1987 |  InterValue INVE | US$0,0005422 | -39,23% | 3,09% | US$69.344 | - | 127.892.710 INVE |
| 1988 |  Giant GIC | US$0,008181 | 0,61% | 8,28% | US$69.176 | US$6.453,69 | 8.455.591 GIC |
| 1989 |  YFFII Finance YFFII | US$2,68 | -0,92% | -38,96% | US$69.107 | US$44.547,24 | 25.830 YFFII |
| 1990 |  SkinCoin SKIN | US$0,0007822 | 2,04% | 14,23% | US$68.981 | US$5.923,80 | 88.183.483 SKIN |
| 1991 |  Fundamenta FMTA | US$0,07838 | -5,73% | 11,51% | US$68.635 | US$334.644 | 875.635 FMTA |
| 1992 |  WandX WAND | US$0,005578 | -3,98% | 3,46% | US$68.301 | - | 12.244.135 WAND |
| 1993 |  Squorum SQR | US$0,004932 | 0,67% | -58,49% | US$67.139 | US$0,2461 | 13.613.403 SQR |
| 1994 |  Evil Coin EVIL | US$0,003191 | 0,67% | 11,92% | US$67.080 | - | 21.020.383 EVIL |
| 1995 |  Equal EQL | US$0,0001996 | -23,45% | -28,23% | US$66.928 | US$3,93 | 335.274.650 EQL |
| 1997 |  CorionX CORX | US$0,0008801 | 4,33% | -24,41% | US$66.236 | US$6.789,98 | 75.257.585 CORX |
| 1998 |  ZINC ZINC | US$0,01185 | -3,98% | 2,91% | US$66.142 | - | 5.583.588 ZINC |
| 1999 |  Halving Coin HALV | US$0,03568 | 0,61% | -11,13% | US$64.826 | - | 1.816.701 HALV |
| 2000 |  Baguette Token BGTT | US$0,005560 | 2,00% | 69,86% | US$64.556 | US$0,2891 | 11.609.998 BGTT |
| 2001 |  SafeCapital SCAP | US$0,03452 | 2,28% | -3,13% | US$63.967 | US$1.166.038 | 1.852.870 SCAP |
| 2002 |  TrumpCoin TRUMP | US$0,009574 | 0,67% | 15,12% | US$63.228 | - | 6.604.387 TRUMP |
| 2003 |  Xuez XUEZ | US$0,01596 | 2,48% | 67,89% | US$63.157 | US$30.200,48 | 3.958.230 XUEZ |
| 2004 |  Bigbom BBO | US$0,0001905 | 7,44% | -36,19% | US$64.009 | US$9.913,94 | 335.947.891 BBO |
| 2005 |  Bethereum BETHER | US$0,0001107 | -1,87% | -63,78% | US$62.377 | - | 563.403.203 BETHER |
| 2006 |  Global Currency Reserve GCR | US$0,0005802 | 0,67% | 22,10% | US$62.091 | - | 107.012.674 GCR |
| 2007 |  Ignition IC | US$0,04526 | -17,34% | -2,67% | US$62.003 | US$0,3666 | 1.370.025 IC |
| 2008 |  ELTCOIN ELTCOIN | US$0,0006864 | 34,31% | 62,42% | US$61.779 | US$4.184,31 | 90.000.000 ELTCOIN |
| 2009 |  Privatix PRIX | US$0,05599 | 7,94% | 6,63% | US$61.697 | US$18.105,63 | 1.101.900 PRIX |
| 2010 |  EUNOMIA ENTS | US$0,000003739 | -0,88% | 57,35% | US$61.391 | - | 16.420.688.682 ENTS |
| 2011 |  Anoncoin ANC | US$0,02901 | -36,72% | -34,00% | US$61.222 | US$0,5042 | 2.110.317 ANC |
| 2012 |  EnterCoin ENTRC | US$0,01073 | 0,61% | 17,55% | US$61.150 | - | 5.696.850 ENTRC |
| 2013 |  Bitcoin CZ BCZ | US$0,01886 | -11,62% | -14,16% | US$60.611 | US$6.397,46 | 3.214.296 BCZ |
| 2014 |  BitStation BSTN | US$0,00001284 | -1,87% | 21,42% | US$60.415 | - | 4.704.185.603 BSTN |
| 2015 |  Doge Token DOGET | US$0,000006756 | -4,38% | -21,44% | US$60.247 | - | 8.917.018.107 DOGET |
| 2016 |  Hyper Speed Network HSN | US$0,0004815 | 0,51% | 51,66% | US$59.219 | US$65,39 | 122.987.866 HSN |
| 2017 |  iTicoin ITI | US$1,82 | 0,61% | 22,10% | US$58.226 | - | 32.000 ITI |
| 2018 |  Elementeum ELET | US$0,01116 | -3,98% | 83,91% | US$58.267 | - | 5.223.113 ELET |
| 2019 |  Theresa May Coin MAY | US$0,0005802 | 0,62% | 22,10% | US$58.032 | - | 100.018.000 MAY |
| 2020 |  Adzcoin ADZ | US$0,001160 | 0,61% | -30,23% | US$57.821 | - | 49.827.043 ADZ |
| 2021 |  Opal OPAL | US$0,003771 | 0,61% | -27,85% | US$57.161 | - | 15.156.364 OPAL |
| 2022 |  ZelaaPayAE ZPAE | US$0,0003329 | 13,70% | -43,71% | US$56.647 | US$99.828,73 | 170.179.696 ZPAE |
| 2023 |  SiaCashCoin SCC | US$0,000003690 | 48,79% | -13,93% | US$55.832 | US$4.712,39 | 15.128.602.024 SCC |
| 2025 |  InvestFeed IFT | US$0,0002901 | 0,61% | 22,10% | US$55.521 | - | 191.381.257 IFT |
| 2026 |  DeltaChain DELTA | US$0,000007381 | -92,78% | 20,50% | US$55.357 | US$1,48 | 7.500.000.000 DELTA |
| 2027 |  SF Capital SFCP | US$0,0005512 | -23,49% | 5,45% | US$55.120 | US$14,97 | 99.999.500 SFCP |
| 2028 |  EthereumX ETX | US$0,0006288 | 107,38% | 27,77% | US$54.844 | - | 87.225.579 ETX |
| 2029 |  Linfinity LFC | US$0,00006004 | -0,66% | 17,58% | US$54.378 | - | 905.666.529 LFC |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.