Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1926 |  Taklimakan Network TAN | US$0,002220 | -19,27% | 2,25% | US$101.981 | US$22.592,54 | 45.942.180 TAN |
| 1927 |  Bitcoin Incognito XBI | US$0,007989 | 3,39% | 5,05% | US$104.110 | US$3.830,45 | 13.031.736 XBI |
| 1928 |  Blur BLUR | US$0,01654 | -13,11% | 14,06% | US$104.418 | US$22.620,82 | 6.314.537 BLUR |
| 1929 |  CryptoSoul SOUL | US$0,0003842 | 2,16% | 40,91% | US$100.556 | US$207,93 | 261.728.853 SOUL |
| 1930 |  Zetacoin ZET | US$0,0006963 | -10,56% | -8,43% | US$120.551 | US$5.971,24 | 173.139.972 ZET |
| 1931 |  Eristica ERT | US$0,0005802 | 0,62% | 22,10% | US$100.069 | - | 172.467.627 ERT |
| 1932 |  Blockpass PASS | US$0,0005891 | -14,35% | 48,44% | US$98.517 | US$197,27 | 167.223.762 PASS |
| 1934 |  RealChain RCT | US$0,0001919 | -1,89% | -10,34% | US$97.921 | - | 510.350.683 RCT |
| 1935 |  AiLink Token ALI | US$0,00001860 | -3,35% | 5,25% | US$96.405 | US$212,03 | 5.184.020.527 ALI |
| 1936 |  yTSLA Finance yTSLA | US$1,70 | 13,88% | 21,20% | US$111.099 | US$35.044,01 | 65.436 yTSLA |
| 1937 |  Seal Finance SEAL | US$27,74 | -1,89% | 20,41% | US$96.706 | - | 3.486 SEAL |
| 1938 |  Sharpay S | US$0,00008119 | -16,91% | 1,96% | US$96.641 | US$189,15 | 1.190.302.597 S |
| 1939 |  Adelphoi ADL | US$0,004644 | 0,63% | 22,08% | US$96.229 | - | 20.722.224 ADL |
| 1940 |  ACE (TokenStars) ACE | US$0,007833 | -19,54% | 156,83% | US$94.743 | - | 12.095.419 ACE |
| 1941 |  Photon PHO | US$0,000002494 | -3,64% | 11,79% | US$93.638 | - | 37.542.941.567 PHO |
| 1942 |  TagCoin TAG | US$0,01451 | 0,61% | 22,10% | US$93.326 | - | 6.433.866 TAG |
| 1943 |  BitSend BSD | US$0,003144 | 14,53% | 35,97% | US$92.689 | US$26,52 | 29.479.575 BSD |
| 1944 |  Scanetchain SWC | US$0,0001102 | -52,96% | 71,84% | US$92.548 | US$3,15 | 839.506.297 SWC |
| 1945 |  Arionum ARO | US$0,0005802 | 0,62% | -18,60% | US$92.504 | US$79,06 | 159.429.300 ARO |
| 1946 |  BitWhite BTW | US$0,002541 | -1,56% | 53,91% | US$92.291 | US$57.203,31 | 36.325.371 BTW |
| 1947 |  Universe UNI | US$0,001036 | 0,90% | -6,46% | US$91.081 | US$0,006214 | 87.942.704 UNI |
| 1948 |  Bitcoin Token BTCT | US$0,007477 | -3,40% | 16,50% | US$90.547 | US$575,36 | 12.109.510 BTCT |
| 1949 |  PolypuX PUX | US$0,002272 | -2,35% | 4,91% | US$90.893 | US$405,69 | 40.000.000 PUX |
| 1950 |  Rentberry BERRY | US$0,0002954 | -5,84% | -38,66% | US$89.039 | US$335,86 | 301.431.307 BERRY |
| 1951 |  MetaMorph METM | US$0,0002901 | 157,32% | 22,10% | US$90.151 | US$128,76 | 310.749.997 METM |
| 1952 |  extraDNA XDNA | US$0,00008346 | 14,71% | -2,73% | US$91.803 | US$68.533,44 | 1.100.000.000 XDNA |
| 1953 |  ETHplode ETHPLO | US$0,002045 | -1,80% | 16,10% | US$89.287 | US$59,39 | 43.671.260 ETHPLO |
| 1954 |  DOWCOIN DOW | US$0,007381 | -1,80% | 20,50% | US$87.429 | - | 11.845.266 DOW |
| 1955 |  Ubricoin UBN | US$0,00003690 | 22,73% | 101,17% | US$86.252 | US$6,53 | 2.337.584.182 UBN |
| 1956 |  HeroNode HER | US$0,00007842 | -1,82% | 31,52% | US$86.199 | US$17,74 | 1.099.244.081 HER |
| 1957 |  Bitcoin Zero BZX | US$0,002966 | 17,89% | -25,71% | US$86.036 | US$101,39 | 29.010.752 BZX |
| 1958 |  Insula ISLA | US$0,1358 | -8,72% | -8,82% | US$85.851 | US$1.945,96 | 632.349 ISLA |
| 1959 |  Ultimate Secure Cash USC | US$0,008123 | 0,61% | 22,10% | US$84.017 | - | 10.343.113 USC |
| 1960 |  Cheesecoin CHEESE | US$0,0002031 | 0,68% | 6,85% | US$83.039 | US$0,9909 | 408.869.908 CHEESE |
| 1961 |  Suretly SUR | US$0,3522 | -23,91% | -12,80% | US$82.867 | US$103,87 | 235.290 SUR |
| 1963 |  MojoCoin MOJO | US$0,006672 | 0,61% | 40,41% | US$81.917 | - | 12.276.850 MOJO |
| 1964 |  BLAST BLAST | US$0,001741 | -4,58% | 22,06% | US$81.972 | US$8,13 | 47.092.580 BLAST |
| 1965 |  SelfSell SSC | US$0,0002066 | -1,82% | 20,70% | US$80.585 | - | 390.000.000 SSC |
| 1966 |  LOCIcoin LOCI | US$0,001949 | -3,98% | 3,46% | US$80.677 | - | 41.387.232 LOCI |
| 1967 |  EvenCoin EVN | US$0,002550 | 15,14% | 13,58% | US$79.672 | US$40.189,88 | 31.247.621 EVN |
| 1968 |  BoatPilot Token NAVY | US$0,001070 | 0,15% | -46,37% | US$79.002 | - | 73.863.346 NAVY |
| 1969 |  Asian Dragon AD | US$0,001491 | -3,23% | 32,53% | US$78.820 | US$165,23 | 52.865.797 AD |
| 1970 |  Billionaire Token XBL | US$0,02608 | -0,46% | 45,52% | US$78.486 | - | 3.009.030 XBL |
| 1971 |  Arion ARION | US$0,005802 | -8,53% | 52,62% | US$77.722 | US$2,12 | 13.395.289 ARION |
| 1972 |  Chronologic DAY | US$0,06594 | -25,40% | -2,62% | US$77.215 | US$8,29 | 1.170.953 DAY |
| 1973 |  GuccioneCoin GCC | US$0,003771 | 0,67% | 22,10% | US$76.505 | - | 20.285.537 GCC |
| 1974 |  Fox Trading FOXT | US$0,008786 | -4,10% | -1,96% | US$76.119 | US$110.487 | 8.663.499 FOXT |
| 1975 |  Eternity ENT | US$0,008413 | 0,61% | 41,80% | US$75.833 | - | 9.013.660 ENT |
| 1976 |  Civitas CIV | US$0,009574 | 0,61% | 9,03% | US$75.475 | - | 7.883.726 CIV |
| 1977 |  Monkey Project MONK | US$0,006382 | -14,82% | -12,02% | US$74.894 | US$153,97 | 11.734.532 MONK |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.