Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2688 |  Tether Gold XAUT | US$1.919,48 | 0,72% | 0,87% | - | US$181.015 | - |
| 2689 |  Yuan Chain Coin YCC | US$0,006624 | -0,61% | 5,13% | - | US$178.639 | - |
| 2690 |  Oikos OKS | US$0,01106 | -1,36% | -6,45% | - | US$176.603 | - |
| 2691 |  Imsmart IMT | US$0,1190 | 4,90% | 10,52% | - | US$186.627 | - |
| 2692 |  PROXI CREDIT | US$0,01679 | -1,98% | 8,09% | - | US$174.208 | - |
| 2693 |  LCG LCG | US$0,01201 | -6,93% | -7,63% | - | US$173.602 | - |
| 2694 |  Index Cooperative INDEX | US$4,53 | -10,17% | -15,91% | - | US$172.512 | - |
| 2695 |  MixTrust MXT | US$0,0009646 | -8,62% | -3,95% | - | US$172.049 | - |
| 2696 |  YFII Gold YFIIG | US$2,26 | -23,75% | -27,53% | - | US$190.011 | - |
| 2697 |  VinDax Coin VD | US$0,01033 | -6,27% | 18,27% | - | US$169.488 | - |
| 2698 |  PayAccept PAYT | US$0,04019 | -1,98% | -14,04% | - | US$168.447 | - |
| 2699 |  Berry BERRY | US$0,005342 | 5,56% | -2,78% | - | US$167.731 | - |
| 2700 |  Camp CAMP | US$0,0003099 | -16,03% | -31,05% | - | US$162.946 | - |
| 2701 |  Crypto Price Index CPI | US$0,2128 | -20,46% | 25,54% | - | US$161.906 | - |
| 2702 |  ShineChain SHE | US$0,0002378 | 10,59% | -16,80% | - | US$161.198 | - |
| 2703 |  YAS YAS | US$0,009862 | -11,61% | 9,16% | - | US$158.909 | - |
| 2704 |  Social Rocket ROCKS | US$0,3222 | -13,30% | -10,44% | - | US$159.835 | - |
| 2705 |  1x Short Bitcoin Token HEDGE | US$270,98 | -0,72% | -18,66% | - | US$159.440 | - |
| 2706 |  Port of DeFi Network PDF | US$0,1492 | -0,77% | -8,24% | - | US$154.229 | - |
| 2707 |  Archer DAO Governance Token ARCH | US$0,2474 | -7,65% | 34,20% | - | US$153.128 | - |
| 2708 |  unilock.network UNL | US$368,37 | -11,21% | -46,10% | - | US$152.201 | - |
| 2709 |  Meter Stable MTR | US$0,3879 | 0,29% | -0,37% | - | US$152.309 | - |
| 2710 |  Plasma Finance PPAY | US$0,02486 | 3,63% | -23,04% | - | US$151.537 | - |
| 2711 |  Rake Finance RAK | US$47,06 | -5,71% | -43,34% | - | US$150.575 | - |
| 2712 |  Maxonrow MXW | US$0,01991 | -0,96% | -1,41% | - | US$150.069 | - |
| 2713 |  Ndau NDAU | US$13,38 | 10,49% | 86,34% | - | US$148.867 | - |
| 2714 |  V-Dimension VOLLAR | US$0,2000 | 19,59% | 18,14% | - | US$148.509 | - |
| 2715 |  STK Coin STK | US$0,06498 | -2,38% | 13,49% | - | US$148.199 | - |
| 2716 |  YouLive Coin UC | US$0,0001339 | -1,17% | 9,35% | - | US$146.971 | - |
| 2717 |  Radix EXRD | US$0,07020 | 0,00% | 5,28% | - | US$145.504 | - |
| 2718 |  MCDEX MCB | US$2,80 | -5,11% | -9,27% | - | US$145.083 | - |
| 2719 |  Pofid Dao PFID | US$7,51 | 4,20% | -4,94% | - | US$144.757 | - |
| 2720 |  Balloon-X BLX | US$0,05269 | 12,25% | -1,35% | - | US$141.877 | - |
| 2721 |  N3RD Finance N3RDz | US$306,11 | -15,96% | 74,26% | - | US$143.890 | - |
| 2722 |  Shardus ULT | US$0,09519 | -2,24% | 7,69% | - | US$144.081 | - |
| 2723 |  Gbrick GBX | US$0,004606 | -9,23% | 10,20% | - | US$143.332 | - |
| 2724 |  Gameswap GSWAP | US$0,3150 | -11,86% | -8,03% | - | US$143.237 | - |
| 2725 |  Tesra TSR | US$0,008765 | 5,45% | 5,24% | - | US$141.179 | - |
| 2726 |  MobileCoin MOB | US$2,65 | -2,06% | 2,14% | - | US$141.298 | - |
| 2727 |  BSYS BSYS | US$0,004183 | 0,27% | 0,74% | - | US$141.084 | - |
| 2728 |  Yield YLD | US$9,49 | -16,73% | -18,88% | - | US$138.635 | - |
| 2729 |  Betherchip BEC | US$13,34 | 31,61% | 42,71% | - | US$137.733 | - |
| 2730 |  PayProtocol PCI | US$0,1432 | 0,41% | 0,42% | - | US$136.577 | - |
| 2731 |  Super Bitcoin SBTC | US$0,6327 | 1,67% | 27,38% | - | US$136.242 | - |
| 2732 |  UpBots UBXT | US$0,009251 | -0,51% | 3,98% | - | US$134.457 | - |
| 2733 |  Yearn Classic Finance EARN | US$53,67 | -6,63% | -5,29% | - | US$138.188 | - |
| 2734 |  Zeedex ZDEX | US$0,06460 | -4,81% | -12,24% | - | US$130.362 | - |
| 2735 |  ROONEX RNX | US$0,0002101 | 3,73% | -5,32% | - | US$143.724 | - |
| 2736 |  yffi finance YFFI | US$4,43 | -10,20% | -9,36% | - | US$130.131 | - |
| 2737 |  Itchiro Games JEM | US$88,07 | -0,40% | 8,11% | - | US$129.800 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.