Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3588 |  Soft Link SLINK | US$5,15 | -2,66% | 52,29% | - | US$31,99 | - |
| 3589 |  HeartBout Pay HP | US$0,0005802 | 0,62% | -18,60% | - | US$30,51 | - |
| 3590 |  Social Finance SOFI | US$1,94 | -2,10% | 15,18% | - | US$30,29 | - |
| 3591 |  Yield Farming Known as Ash YFKA | US$6,87 | -3,38% | 14,41% | - | US$29,78 | - |
| 3592 |  Kepler Network KMW | US$0,00001101 | -89,63% | -37,51% | - | US$28,76 | - |
| 3593 |  Omega Protocol Money OPM | US$0,0001395 | -44,23% | -44,62% | - | US$28,73 | - |
| 3594 |  Bintex Futures BNTX | US$0,02737 | -97,14% | -97,44% | - | US$26,20 | - |
| 3595 |  SorachanCoin SORA | US$0,05599 | -5,73% | -5,74% | - | US$25,07 | - |
| 3596 |  BTS Coin BTSC | US$0,0007543 | 4,64% | 58,73% | - | US$24,14 | - |
| 3597 |  Epanus EPS | US$0,4352 | 70,53% | 22,10% | - | US$23,79 | - |
| 3598 |  TriipMiles TIIM | US$0,003349 | 0,62% | 390,35% | - | US$23,68 | - |
| 3599 |  Tokens of Babel TOB | US$0,06582 | -2,71% | 15,31% | - | US$23,74 | - |
| 3600 |  Kryptofranc KYF | US$0,00002428 | 1,71% | 27,76% | - | US$23,43 | - |
| 3601 |  BananoDOS yBAN | US$51,65 | -1,95% | 19,81% | - | US$23,14 | - |
| 3602 |  YFE Money YFE | US$2,84 | -1,72% | 15,11% | - | US$22,54 | - |
| 3603 |  YEARN2.FINANCE YFI2 | US$2,24 | -2,00% | 23,32% | - | US$22,44 | - |
| 3604 |  PowerBalt PWRB | US$0,05686 | 25,37% | 31,19% | - | US$22,36 | - |
| 3605 |  Twitter tokenized stock FTX TWTR | US$54,36 | -0,40% | 0,39% | - | US$21,83 | - |
| 3606 |  Release Project REL | US$0,000002361 | 1,35% | 4,39% | - | US$21,24 | - |
| 3607 |  Ladder Network Token LAD | US$0,003003 | 0,03% | 0,07% | - | US$21,16 | - |
| 3608 |  BitKAM KAM | US$0,0001501 | 59,61% | 26,41% | - | US$20,38 | - |
| 3609 |  ZCore Token ZCRT | US$0,08819 | 0,62% | -7,15% | - | US$20,30 | - |
| 3610 |  Thorium TORM | US$0,006282 | 0,28% | 25,74% | - | US$19,87 | - |
| 3611 |  Zuplo ZLP | US$0,004014 | -26,35% | -38,04% | - | US$19,73 | - |
| 3612 |  Newtonium NEWTON | US$0,01702 | -2,18% | 20,04% | - | US$19,54 | - |
| 3613 |  BLOCKCLOUT CLOUT | US$0,00006846 | -69,64% | 35,06% | - | US$19,53 | - |
| 3614 |  Dragon Ball DRAGON | US$0,004590 | 14,26% | 11,20% | - | US$19,05 | - |
| 3615 |  Altbet ABET | US$0,01201 | -29,42% | -0,23% | - | US$18,98 | - |
| 3616 |  Azzure AZZR | US$0,0002901 | 0,62% | 22,10% | - | US$18,91 | - |
| 3617 |  RAKSUR RAS | US$0,001004 | -8,54% | -37,82% | - | US$18,63 | - |
| 3618 |  Tronipay TRP | US$0,0002884 | 20,43% | -12,13% | - | US$18,01 | - |
| 3619 |  IOV BlockChain IOV | US$0,00002967 | -1,80% | -20,46% | - | US$16,21 | - |
| 3620 |  Qube QUBE | US$0,00005563 | -7,49% | 43,69% | - | US$16,18 | - |
| 3621 |  Pilnette PVG | US$0,00004606 | 401,39% | 153,51% | - | US$15,69 | - |
| 3622 |  Codex CDEX | US$0,00004062 | 0,62% | 0,00% | - | US$15,60 | - |
| 3623 |  Enzo NZO | US$0,06235 | -1,50% | 16,69% | - | US$14,91 | - |
| 3624 |  HGH Token HGH | US$0,000002901 | 0,62% | -38,95% | - | US$14,48 | - |
| 3625 |  Bitpayer Token BPT | US$0,1111 | -11,26% | -7,47% | - | US$14,37 | - |
| 3626 |  Newsolution NST | US$0,002612 | -9,40% | 9,95% | - | US$13,94 | - |
| 3627 |  Global Reserve System GLOB | US$19,01 | -17,46% | -5,45% | - | US$13,31 | - |
| 3628 |  UnityDAO UTY | US$12,45 | -2,05% | 7,74% | - | US$13,27 | - |
| 3629 |  Charged Finance CHARGED | US$54,00 | -2,00% | 20,14% | - | US$13,11 | - |
| 3630 |  Infinite Ricks RICK | US$0,0002901 | 0,67% | 22,10% | - | US$12,91 | - |
| 3631 |  YearnAgnostic Finance YFIAG | US$1,10 | -46,08% | -15,81% | - | US$12,79 | - |
| 3632 |  Hanacoin HANA | US$0,0003651 | 26,63% | -25,06% | - | US$12,78 | - |
| 3633 |  Electronero Pulse ETNXP | US$0,0002150 | -10,72% | 37,37% | - | US$12,79 | - |
| 3634 |  Stellar Gold XLMG | US$0,00008008 | -33,44% | -33,53% | - | US$11,45 | - |
| 3635 |  Boltt Coin BOLTT | US$0,009306 | -81,52% | 57,74% | - | US$11,33 | - |
| 3636 |  SpokLottery SPKL | US$0,00003944 | 24,43% | 18,75% | - | US$10,28 | - |
| 3637 |  Beyond Meat tokenized stock FTX BYND | US$125,66 | -1,21% | -8,16% | - | US$10,20 | - |
Tabel di atas menampilkan halaman 72 dari total 82 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.