Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3916 |  sXAG SXAG | US$26,35 | -5,11% | -2,12% | - | - | - |
| 3917 |  Originate Coin ORC | US$0,0001814 | 9,98% | 1,00% | - | - | - |
| 3918 |  Decurian ECU | US$381,06 | -9,22% | 66,09% | - | - | - |
| 3919 |  Unit Protocol COL | US$0,002140 | 9,11% | 266,63% | - | - | - |
| 3920 |  Satoshivisioncoin SVC | US$0,00001209 | 9,98% | 60,91% | - | - | - |
| 3921 |  Cybercoin CBR | US$0,00003809 | 9,11% | 61,52% | - | - | - |
| 3922 |  Crypto User Base CUB | US$0,1209 | 9,98% | 60,91% | - | - | - |
| 3923 |  CoinZoom ZOOM | US$0,05734 | -0,76% | 1,19% | - | - | - |
| 3924 |  BMToken BMT | US$31,45 | 9,98% | 60,79% | - | - | - |
| 3925 |  Hey Bitcoin HYBN | US$0,009538 | 5,80% | 31,35% | - | - | - |
| 3926 |  SIMBA Storage Token SST | US$0,1817 | 3,71% | 79,47% | - | - | - |
| 3927 |  SHIBA INU SHIB | US$0,000000000120 | 9,10% | 59,93% | - | - | - |
| 3928 |  Kids Cash KASH | US$0,1076 | 9,11% | 62,14% | - | - | - |
| 3929 |  FEX Token FEX | US$0,1520 | 9,09% | 43,95% | - | - | - |
| 3931 |  DigiMax DGMT DGMT | US$0,00002322 | 5,58% | 42,79% | - | - | - |
| 3932 |  TOPBTC Token TOPB | US$0,02419 | 10,29% | 62,80% | - | - | - |
| 3933 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$0,9713 | -3,49% | -7,98% | - | - | - |
| 3934 |  888tron 888 | US$0,2691 | 6,80% | 21,76% | - | - | - |
| 3935 |  HUPAYX HUP | US$0,01982 | -0,07% | 0,12% | - | - | - |
| 3936 |  AI Crypto AIC | US$0,00006047 | 37,47% | -10,60% | - | - | - |
| 3937 |  Chess Coin CHESS | US$0,001302 | 9,11% | 42,95% | - | - | - |
| 3938 |  BTC Network Demand Set II BYTE | US$599,22 | 8,13% | 27,82% | - | - | - |
| 3939 |  Chad Link Set CHADLINK | US$327,96 | 17,40% | 52,09% | - | - | - |
| 3940 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.246,57 | 9,08% | 60,11% | - | - | - |
| 3941 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.217,56 | 9,08% | 60,11% | - | - | - |
| 3942 |  dForce GOLDx GOLDX | US$61,79 | -0,07% | 0,12% | - | - | - |
| 3943 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$939,26 | 9,15% | 60,11% | - | - | - |
| 3944 |  ETH AI Limit Loss ELL | US$210,09 | 0,00% | 0,00% | - | - | - |
| 3945 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$541,72 | 5,14% | 24,39% | - | - | - |
| 3946 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.196,83 | 9,42% | 60,36% | - | - | - |
| 3947 |  ETH Price Action Candlestick Set ETHPA | US$887,43 | 9,15% | 60,11% | - | - | - |
| 3948 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$778,92 | 9,08% | 60,11% | - | - | - |
| 3949 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$775,13 | 9,15% | 60,11% | - | - | - |
| 3950 |  FlexETH/BTC Set FLEXETHBTC | US$625,55 | 9,12% | 60,06% | - | - | - |
| 3951 |  Intelligent Ratio Set INTRATIO | US$1.109,70 | 9,15% | 60,01% | - | - | - |
| 3952 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$469,76 | 9,05% | 60,05% | - | - | - |
| 3953 |  LINK Profit Taker Set LINKPT | US$450,73 | 16,15% | 47,29% | - | - | - |
| 3954 |  WhiteRockCasino WRC | US$0,01470 | 6,98% | 23,92% | - | - | - |
| 3955 |  BeeStore BHT | US$0,0002083 | -0,07% | 0,12% | - | - | - |
| 3956 |  iETH IETH | US$746,11 | -19,66% | 79,90% | - | - | - |
| 3957 |  sTRX sTRX | US$0,02657 | 0,41% | -1,50% | - | - | - |
| 3958 |  sLINK sLINK | US$16,17 | 18,95% | 41,45% | - | - | - |
| 3959 |  sXAU SXAU | US$1.921,62 | -1,11% | 0,33% | - | - | - |
| 3960 |  sXTZ SXTZ | US$4,23 | 16,40% | 25,66% | - | - | - |
| 3961 |  iLINK ILINK | US$26,62 | 17,00% | 26,79% | - | - | - |
| 3962 |  iBTC (Synthetix) IBTC | US$20.278,05 | -3,04% | -24,61% | - | - | - |
| 3963 |  sXRP SXRP | US$0,3843 | 9,58% | 76,31% | - | - | - |
| 3964 |  sBNB SBNB | US$41,03 | 8,81% | 5,30% | - | - | - |
| 3965 |  TokenBacon BAK | US$0,3275 | 8,36% | 27,98% | - | - | - |
| 3966 |  BigGame BG | US$0,0008445 | 16,57% | 29,43% | - | - | - |
Tabel di atas menampilkan halaman 78 dari total 83 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.