Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.824,36 | 8,33% | 27,68% | US$684.671.246.324 | US$75.289.433.811 | 18.592.887 BTC |
| 2 |  Ethereum ETH | US$1.207,11 | 9,74% | 60,60% | US$137.786.204.517 | US$44.699.914.188 | 114.145.314 ETH |
| 3 |  Tether USDT | US$1,00 | -0,07% | 0,13% | US$22.154.599.221 | US$116.105.139.289 | 22.120.802.761 USDT |
| 4 |  XRP XRP | US$0,2509 | 10,65% | 18,44% | US$11.391.651.582 | US$7.552.726.810 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$169,02 | 6,57% | 30,55% | US$11.196.630.531 | US$10.743.884.477 | 66.245.618 LTC |
| 6 |  Cardano ADA | US$0,3319 | 28,49% | 80,34% | US$10.326.186.774 | US$6.170.988.900 | 31.112.484.646 ADA |
| 7 |  Polkadot DOT | US$10,10 | 4,07% | 39,17% | US$9.059.681.060 | US$2.382.484.175 | 897.347.469 DOT |
| 8 |  Bitcoin Cash BCH | US$454,48 | 8,27% | 26,66% | US$8.453.796.556 | US$6.501.368.134 | 18.600.863 BCH |
| 9 |  Stellar XLM | US$0,3408 | 74,92% | 158,35% | US$7.491.769.258 | US$10.408.578.427 | 21.983.333.940 XLM |
| 10 |  Chainlink LINK | US$17,16 | 17,99% | 52,44% | US$6.853.688.989 | US$3.654.880.010 | 399.509.556 LINK |
| 11 |  Binance Coin BNB | US$42,17 | 1,03% | 10,57% | US$6.089.040.529 | US$641.021.601 | 144.406.561 BNB |
| 12 |  USD Coin USDC | US$0,9997 | -0,01% | -0,03% | US$4.347.554.142 | US$1.791.474.728 | 4.348.943.486 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$36.680,52 | 7,98% | 27,41% | US$4.244.337.477 | US$165.477.003 | 115.711 WBTC |
| 14 |  Bitcoin SV BSV | US$179,85 | 6,66% | 7,76% | US$3.348.511.457 | US$1.085.901.650 | 18.617.927 BSV |
| 15 |  EOS EOS | US$3,38 | 16,53% | 29,38% | US$3.171.627.178 | US$5.868.486.395 | 939.252.536 EOS |
| 16 |  Monero XMR | US$142,32 | 4,02% | -10,70% | US$2.534.244.556 | US$1.127.011.232 | 17.806.253 XMR |
| 17 |  NEM XEM | US$0,2583 | 25,55% | 33,92% | US$2.324.597.346 | US$427.045.462 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,03051 | 6,57% | 13,25% | US$2.186.672.616 | US$1.636.410.063 | 71.659.657.369 TRX |
| 19 |  THETA THETA | US$2,18 | 2,36% | 36,80% | US$2.184.381.773 | US$175.126.465 | 1.000.000.000 THETA |
| 20 |  Tezos XTZ | US$2,62 | 9,98% | 31,54% | US$1.978.154.927 | US$460.356.341 | 755.888.585 XTZ |
| 21 |  VeChain VET | US$0,03079 | 10,33% | 52,05% | US$1.980.510.446 | US$693.778.828 | 64.315.576.989 VET |
| 22 |  Crypto.com Coin CRO | US$0,07683 | 15,80% | 30,38% | US$1.732.876.007 | US$133.217.938 | 22.554.337.898 CRO |
| 23 |  Uniswap UNI | US$6,41 | 2,07% | 54,79% | US$1.725.353.570 | US$2.462.933.930 | 269.192.182 UNI |
| 24 |  Celsius CEL | US$6,02 | -0,73% | 7,80% | US$1.437.150.363 | US$15.974.276 | 238.863.520 CEL |
| 25 |  Cosmos ATOM | US$6,68 | 7,46% | 22,89% | US$1.392.210.620 | US$773.764.043 | 208.399.572 ATOM |
| 26 |  Aave AAVE | US$115,00 | -1,25% | 42,17% | US$1.389.419.870 | US$392.901.334 | 12.081.827 AAVE |
| 27 |  Neo NEO | US$19,46 | 15,24% | 32,10% | US$1.372.828.815 | US$1.263.551.435 | 70.538.831 NEO |
| 28 |  UNUS SED LEO LEO | US$1,34 | -0,53% | -0,72% | US$1.342.823.756 | US$18.415.147 | 999.498.893 LEO |
| 29 |  Synthetix SNX | US$12,12 | -2,45% | 65,49% | US$1.339.783.110 | US$230.451.734 | 110.519.345 SNX |
| 30 |  Dogecoin DOGE | US$0,01047 | 5,49% | 125,76% | US$1.337.772.240 | US$749.915.516 | 127.831.282.670 DOGE |
| 31 |  Dai DAI | US$1,00 | -0,07% | -0,18% | US$1.317.148.192 | US$449.099.903 | 1.315.009.564 DAI |
| 32 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$1.102.443.902 | US$2.793.478.887 | 1.102.223.457 BUSD |
| 33 |  IOTA MIOTA | US$0,3805 | 7,74% | 28,75% | US$1.057.501.111 | US$79.394.660 | 2.779.530.283 MIOTA |
| 34 |  Maker MKR | US$1.023,96 | 34,27% | 77,77% | US$1.020.399.756 | US$386.363.335 | 996.519 MKR |
| 35 |  Huobi Token HT | US$5,01 | 4,08% | 16,00% | US$1.002.386.331 | US$224.601.697 | 200.076.194 HT |
| 36 |  Revain REV | US$0,01166 | -0,05% | 0,07% | US$992.201.906 | US$6.281.512 | 85.061.485.690 REV |
| 37 |  Filecoin FIL | US$21,97 | 1,56% | 1,52% | US$979.503.940 | US$201.738.931 | 44.584.205 FIL |
| 38 |  Dash DASH | US$94,29 | 5,83% | -7,27% | US$934.233.466 | US$760.044.337 | 9.907.576 DASH |
| 39 |  FTX Token FTT | US$9,39 | 8,38% | 63,09% | US$885.993.155 | US$31.404.628 | 94.346.958 FTT |
| 40 |  Ethereum Classic ETC | US$7,59 | 4,70% | 33,46% | US$882.817.766 | US$1.676.433.214 | 116.313.299 ETC |
| 41 |  Zilliqa ZIL | US$0,07819 | 10,92% | 0,96% | US$845.735.337 | US$295.451.068 | 10.816.788.333 ZIL |
| 42 |  Compound COMP | US$181,48 | 12,15% | 15,39% | US$802.826.803 | US$223.952.643 | 4.423.744 COMP |
| 43 |  yearn.finance YFI | US$24.818,19 | 4,14% | 13,45% | US$743.771.016 | US$417.693.290 | 29.969 YFI |
| 44 |  SushiSwap SUSHI | US$3,89 | 0,54% | 49,28% | US$699.400.769 | US$415.723.844 | 179.949.279 SUSHI |
| 45 |  Decred DCR | US$55,03 | 16,65% | 40,48% | US$685.406.252 | US$25.696.370 | 12.454.770 DCR |
| 46 |  Zcash ZEC | US$62,94 | 5,60% | -1,97% | US$683.116.353 | US$748.707.933 | 10.853.738 ZEC |
| 47 |  Kusama KSM | US$75,11 | 10,78% | 21,08% | US$636.228.299 | US$123.771.129 | 8.470.098 KSM |
| 48 |  Elrond EGLD | US$38,44 | 13,20% | 59,30% | US$639.175.980 | US$117.183.928 | 16.629.804 EGLD |
| 49 |  Algorand ALGO | US$0,5113 | 6,65% | 52,38% | US$615.773.195 | US$374.099.920 | 1.204.292.498 ALGO |
| 50 |  Waves WAVES | US$5,84 | 4,98% | -11,88% | US$607.464.904 | US$150.117.163 | 103.995.538 WAVES |
Tabel di atas menampilkan halaman 1 dari total 83 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.