Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Livepeer LPT | US$1,79 | 8,36% | 19,73% | US$37.833.070 | US$54.229,43 | 21.164.655 LPT |
| 302 |  Trust Wallet Token TWT | US$0,1490 | 0,69% | 16,26% | US$37.399.698 | US$1.058.376 | 250.926.200 TWT |
| 303 |  Harvest Finance FARM | US$88,87 | -5,23% | 7,19% | US$37.503.356 | US$1.683.089 | 421.981 FARM |
| 304 |  TitanSwap TITAN | US$0,6929 | 5,27% | 2,64% | US$37.001.167 | US$3.559.241 | 53.404.160 TITAN |
| 305 |  1irstcoin FST | US$1,01 | -0,29% | 26,89% | US$35.333.062 | US$90.935,44 | 34.968.103 FST |
| 306 |  Sapphire SAPP | US$0,07784 | 7,49% | 27,09% | US$36.345.836 | US$2.460,15 | 466.908.209 SAPP |
| 307 |  Orbit Chain ORC | US$0,07715 | -5,66% | -4,20% | US$35.953.034 | US$4.123.190 | 465.987.647 ORC |
| 308 |  ChainX PCX | US$4,73 | 9,60% | 67,68% | US$36.562.957 | US$2.962.611 | 7.723.350 PCX |
| 309 |  Wixlar WIX | US$0,01489 | 35,74% | 59,96% | US$35.643.246 | US$4.582,63 | 2.393.871.121 WIX |
| 310 |  Populous PPT | US$0,6714 | 0,33% | 50,27% | US$35.751.557 | US$1.847.671 | 53.252.246 PPT |
| 311 |  ThoreNext THX | US$0,7361 | 66,13% | 77,79% | US$35.297.120 | US$10.977,68 | 47.950.305 THX |
| 312 |  Loom Network LOOM | US$0,03703 | 11,29% | 27,18% | US$35.936.036 | US$35.226.741 | 970.520.754 LOOM |
| 313 |  Hxro HXRO | US$0,1927 | 7,54% | 5,25% | US$34.521.766 | US$1.219.500 | 179.141.316 HXRO |
| 314 |  BHEX Token BHT | US$0,1741 | 2,00% | 6,18% | US$34.053.655 | - | 195.639.532 BHT |
| 315 |  district0x DNT | US$0,05567 | 13,47% | 20,37% | US$33.399.385 | US$4.449.260 | 600.000.000 DNT |
| 316 |  Ultra UOS | US$0,1207 | 2,39% | -2,58% | US$34.094.347 | US$810.808 | 282.510.439 UOS |
| 317 |  Aidos Kuneen ADK | US$1,34 | -7,59% | 345,91% | US$33.587.393 | US$2.066.986 | 25.000.000 ADK |
| 318 |  Hermez Network HEZ | US$7,04 | 5,05% | 42,66% | US$33.073.523 | US$1.633.714 | 4.700.000 HEZ |
| 319 |  API3 API3 | US$2,41 | -16,06% | 40,39% | US$33.349.933 | US$13.395.852 | 13.847.549 API3 |
| 320 |  Breezecoin BRZE | US$0,3285 | 11,41% | 9,25% | US$32.851.280 | US$44.393,12 | 100.000.000 BRZE |
| 321 |  HyperCash HC | US$0,7157 | 7,00% | 19,48% | US$32.186.815 | US$10.400.084 | 44.970.693 HC |
| 322 |  bZx Protocol BZRX | US$0,2279 | 8,60% | 45,07% | US$32.041.501 | US$22.417.916 | 140.610.067 BZRX |
| 323 |  Rocket Pool RPL | US$3,09 | 8,93% | 33,16% | US$31.773.844 | US$1.092.161 | 10.279.742 RPL |
| 324 |  ASTA ASTA | US$0,03900 | 13,17% | 202,34% | US$30.204.478 | US$3.861.924 | 774.434.801 ASTA |
| 325 |  Axie Infinity AXS | US$0,5989 | 7,41% | 12,32% | US$31.735.040 | US$8.111.880 | 52.988.743 AXS |
| 326 |  Reef REEF | US$0,01035 | -5,46% | -9,27% | US$31.341.485 | US$5.612.197 | 3.026.721.973 REEF |
| 327 |  Super Zero Protocol SERO | US$0,1044 | 2,54% | 6,70% | US$31.583.660 | US$4.435.720 | 302.657.107 SERO |
| 328 |  Centrality CENNZ | US$0,02642 | -2,90% | -21,63% | US$31.250.005 | US$1.098.770 | 1.182.720.127 CENNZ |
| 329 |  MVL MVL | US$0,002989 | 13,04% | 5,29% | US$31.915.872 | US$1.836.299 | 10.676.388.857 MVL |
| 330 |  Pirate Chain ARRR | US$0,1883 | -0,98% | 2,95% | US$32.597.228 | US$1.261.769 | 173.140.983 ARRR |
| 331 |  Streamr DATA | US$0,04340 | 7,49% | 16,13% | US$30.956.000 | US$3.159.310 | 713.329.898 DATA |
| 332 |  Ultiledger ULT | US$0,01329 | 13,07% | 5,92% | US$31.169.447 | US$134.504 | 2.344.828.294 ULT |
| 333 |  VIDT Datalink VIDT | US$0,6270 | -2,27% | 16,85% | US$30.993.637 | US$2.546.713 | 49.428.303 VIDT |
| 334 |  Ducato Protocol Token DUCATO | US$24,41 | -4,21% | -6,85% | US$31.003.335 | US$567.927 | 1.270.000 DUCATO |
| 335 |  v.systems VSYS | US$0,01418 | 9,87% | 14,88% | US$30.855.347 | US$6.188.230 | 2.176.608.307 VSYS |
| 336 |  Switcheo SWTH | US$0,02634 | 7,59% | -1,38% | US$30.471.792 | US$267.361 | 1.156.709.095 SWTH |
| 337 |  mStable USD MUSD | US$1,01 | 0,47% | 0,11% | US$30.329.429 | US$1.483.575 | 30.105.666 MUSD |
| 338 |  CoinMetro Token XCM | US$0,09996 | 4,95% | 99,86% | US$30.326.864 | US$462.586 | 303.383.288 XCM |
| 339 |  New Year Bull NYB | US$0,1446 | 6,24% | 59,01% | US$30.362.721 | - | 210.000.000 NYB |
| 340 |  AgaveCoin AGVC | US$0,07766 | 8,99% | 14,65% | US$30.335.411 | US$13.539,05 | 390.619.593 AGVC |
| 341 |  ankrETH aEth | US$1.028,99 | 9,72% | 64,32% | US$30.180.306 | US$776.256 | 29.330 aEth |
| 342 |  Groestlcoin GRS | US$0,4019 | 6,49% | 13,91% | US$30.816.374 | US$9.026.054 | 76.670.824 GRS |
| 343 |  DigixDAO DGD | US$231,40 | 9,37% | 63,50% | US$30.066.369 | US$148.840 | 129.934 DGD |
| 344 |  The Transfer Token TTT | US$0,6761 | 9,10% | -9,97% | US$30.059.713 | US$906.628 | 44.458.111 TTT |
| 345 |  BitcoinPoS BPS | US$7,51 | 57,65% | 21,46% | US$29.760.073 | US$2.648.058 | 3.960.502 BPS |
| 346 |  UNI COIN UNI | US$0,4987 | -0,07% | 0,12% | US$29.927.906 | - | 60.009.414 UNI |
| 347 |  Loki LOKI | US$0,5684 | 8,07% | 3,04% | US$29.790.116 | US$224.462 | 52.413.658 LOKI |
| 348 |  REPO REPO | US$0,2731 | 75,29% | 158,93% | US$30.029.152 | - | 109.958.607 REPO |
| 349 |  SUN SUN | US$6,38 | 4,35% | 4,73% | US$29.636.761 | US$65.830.313 | 4.644.723 SUN |
| 350 |  Venus XVS | US$3,88 | 7,49% | 6,68% | US$29.363.044 | US$6.955.867 | 7.563.343 XVS |
Tabel di atas menampilkan halaman 7 dari total 83 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.