Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Newscrypto NWC | US$0,1974 | 30,97% | 13,48% | US$18.800.816 | US$880.211 | 95.233.119 NWC |
| 452 |  Massnet MASS | US$0,2110 | 1,40% | 132,32% | US$18.683.861 | US$1.004.925 | 88.567.370 MASS |
| 453 |  Phala.Network PHA | US$0,1442 | 20,15% | 49,98% | US$18.518.024 | US$12.844.053 | 128.413.325 PHA |
| 454 |  Meta MTA | US$1,32 | 10,00% | 48,25% | US$18.429.502 | US$5.515.801 | 13.916.342 MTA |
| 455 |  Frax Share FXS | US$8,14 | 10,26% | 43,44% | US$18.453.151 | US$343.364 | 2.266.921 FXS |
| 456 |  Dynamic Trading Rights DTR | US$0,01187 | -1,68% | 1,07% | US$18.074.913 | US$213.124 | 1.523.057.143 DTR |
| 457 |  Decentralized Vulnerability Platform DVP | US$0,05943 | -1,89% | -5,39% | US$17.976.928 | US$1.028.903 | 302.480.926 DVP |
| 458 |  LCX LCX | US$0,03222 | -20,56% | 52,86% | US$17.908.550 | US$3.085.270 | 555.828.318 LCX |
| 459 |  Dinastycoin DCY | US$0,008927 | 1,02% | 4,63% | US$17.783.234 | US$13.160,88 | 1.992.153.293 DCY |
| 460 |  WazirX WRX | US$0,07633 | 8,95% | 17,14% | US$17.846.595 | US$1.819.776 | 233.817.289 WRX |
| 461 |  Measurable Data Token MDT | US$0,02634 | 11,95% | 31,00% | US$17.378.114 | US$1.310.929 | 659.790.346 MDT |
| 462 |  12Ships TSHP | US$0,003576 | 1,26% | 6,78% | US$17.796.268 | US$1.557.496 | 4.977.019.452 TSHP |
| 463 |  Steem Dollars SBD | US$2,94 | 6,29% | 11,39% | US$17.432.168 | US$2.888.567 | 5.937.387 SBD |
| 464 |  AirSwap AST | US$0,1128 | 22,68% | 66,09% | US$16.926.610 | US$10.448.518 | 150.000.000 AST |
| 465 |  Contentos COS | US$0,007879 | 1,99% | 3,07% | US$16.840.679 | US$1.009.303 | 2.137.484.901 COS |
| 466 |  1SG 1SG | US$7,76 | 8,57% | 33,37% | US$16.885.513 | - | 2.177.310 1SG |
| 467 |  ECC ECC | US$0,0006717 | 50,90% | 133,10% | US$16.793.015 | US$2.759,55 | 25.000.000.000 ECC |
| 468 |  Gem Exchange And Trading GXT | US$0,3963 | 11,64% | 0,11% | US$16.966.991 | US$190.481 | 42.816.267 GXT |
| 469 |  Unifi Protocol DAO UNFI | US$6,14 | 8,05% | -0,64% | US$16.619.329 | US$8.648.282 | 2.706.577 UNFI |
| 470 |  BarnBridge BOND | US$20,85 | 15,41% | -20,60% | US$16.637.355 | US$1.204.918 | 798.101 BOND |
| 471 |  WOM Protocol WOM | US$0,1692 | 4,24% | -5,67% | US$16.993.012 | US$1.901.946 | 100.407.450 WOM |
| 472 |  Gas GAS | US$1,64 | 8,42% | 9,45% | US$16.659.797 | US$6.757.688 | 10.128.375 GAS |
| 473 |  Quantum Resistant Ledger QRL | US$0,2249 | 9,41% | 39,09% | US$16.416.790 | US$39.697,20 | 72.986.288 QRL |
| 474 |  Invictus Hyperion Fund IHF | US$0,1367 | 10,62% | -5,23% | US$16.294.025 | US$17.163,61 | 119.237.896 IHF |
| 475 |  Gifto GTO | US$0,02095 | 7,43% | -15,99% | US$16.137.909 | US$32.757.372 | 770.236.879 GTO |
| 476 |  Gemini Dollar GUSD | US$0,9955 | -0,65% | -1,19% | US$16.150.495 | US$5.821.806 | 16.223.208 GUSD |
| 477 |  Aladdin ADN | US$0,0003688 | 8,51% | 27,91% | US$16.155.964 | - | 43.807.200.918 ADN |
| 478 |  Tokenlon Network Token LON | US$2,04 | -2,58% | 11,62% | US$16.061.629 | US$21.797.261 | 7.862.476 LON |
| 479 |  Zynecoin ZYN | US$0,7194 | 4,48% | -27,35% | US$15.927.294 | US$229.881 | 22.138.879 ZYN |
| 480 |  Telcoin TEL | US$0,0003366 | 7,43% | 97,41% | US$15.910.584 | US$523.343 | 47.270.110.195 TEL |
| 481 |  Endor Protocol EDR | US$0,01011 | -2,73% | -13,94% | US$14.734.465 | US$7.820.076 | 1.457.282.180 EDR |
| 482 |  Nebulas NAS | US$0,2753 | 8,56% | 14,57% | US$15.905.304 | US$2.272.071 | 57.781.110 NAS |
| 483 |  Meme MEME | US$563,61 | 31,74% | 41,69% | US$15.781.176 | US$7.092.944 | 28.000 MEME |
| 484 |  Standard Tokenization Protocol STPT | US$0,01713 | 2,87% | 4,00% | US$15.696.684 | US$1.671.676 | 916.326.558 STPT |
| 485 |  REVV REVV | US$0,05814 | 2,96% | 14,66% | US$15.598.025 | US$2.717.618 | 268.289.683 REVV |
| 486 |  yOUcash YOUC | US$0,01010 | 4,05% | 12,76% | US$15.507.255 | US$15.060,68 | 1.534.704.952 YOUC |
| 487 |  FNB Protocol FNB | US$0,006538 | -10,24% | 17,47% | US$15.546.992 | US$1.020.985 | 2.377.943.413 FNB |
| 488 |  Global Digital Content GDC | US$0,004778 | 17,00% | 65,71% | US$15.333.975 | US$131.899 | 3.209.198.933 GDC |
| 489 |  Xensor XSR | US$0,003300 | 19,98% | 15,78% | US$15.312.516 | US$7.727,66 | 4.640.666.146 XSR |
| 490 |  Aurora AOA | US$0,001557 | 0,65% | -3,42% | US$15.191.783 | US$735.065 | 9.758.120.059 AOA |
| 491 |  Zenon ZNN | US$3,07 | -11,52% | 24,01% | US$15.254.488 | US$514.971 | 4.975.763 ZNN |
| 492 |  USDJ USDJ | US$1,01 | 1,33% | 1,86% | US$15.171.145 | US$2.509.384 | 15.029.714 USDJ |
| 493 |  Dusk Network DUSK | US$0,05171 | 8,69% | 17,53% | US$15.141.098 | US$1.232.766 | 292.823.191 DUSK |
| 494 |  Monolith TKN | US$0,4358 | 4,31% | 38,53% | US$14.736.433 | US$23.455,05 | 33.812.088 TKN |
| 495 |  Prometeus PROM | US$2,42 | 0,28% | 9,14% | US$14.812.529 | US$1.248.580 | 6.120.000 PROM |
| 496 |  BitForex Token BF | US$0,003467 | 5,09% | 53,50% | US$14.777.906 | US$637.728 | 4.262.831.204 BF |
| 497 |  B2BX B2B | US$0,7511 | -0,07% | 0,12% | US$14.743.637 | - | 19.629.794 B2B |
| 498 |  Apollo Currency APL | US$0,001003 | -9,57% | 35,64% | US$14.731.457 | US$296.197 | 14.685.096.531 APL |
| 499 |  SparkPoint SRK | US$0,002078 | 4,86% | 49,55% | US$14.603.316 | US$247.188 | 7.027.478.283 SRK |
| 500 |  Bonfida FIDA | US$0,5600 | 0,45% | 50,99% | US$14.559.277 | US$693.209 | 26.000.000 FIDA |
Tabel di atas menampilkan halaman 10 dari total 83 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.